Options Chain for CARNIVAL CORP COMMON STOCK (CCL) - $23.90 as of 3/13/2026 7:55:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.70 | 20.95 | 19.33 | 19.25 | -0.80 | -3.99% | 3.87 | 18 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 10.00 | 12.45 | 15.05 | 13.75 | 15.60 | 0.00 | 0.00% | 1.38 | 0 | 61 | 6.40 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:53 PM EST |
| 13.00 | 9.45 | 13.00 | 11.23 | 12.85 | 0.00 | 0.00% | 0.86 | 0 | 1 | 6.26 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:53 PM EST |
| 15.00 | 7.85 | 9.95 | 8.90 | 9.28 | -0.22 | -2.32% | 0.59 | 4 | 113 | 3.50 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 16.00 | 6.75 | 10.00 | 8.38 | 8.52 | 0.00 | 0.00% | 0.52 | 0 | 114 | 4.74 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:53 PM EST |
| 17.00 | 5.70 | 8.35 | 7.03 | 8.88 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.56 | 1.00 | 0.01 | 0.00 | 3/6/2026 | 3/13/2026 3:59:53 PM EST |
| 18.00 | 4.70 | 6.90 | 5.80 | 6.30 | -7.95 | -55.79% | 0.32 | 2 | 33 | 2.60 | 0.98 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 19.00 | 3.80 | 6.55 | 5.18 | 5.40 | -0.79 | -12.77% | 0.27 | 2 | 1 | 2.82 | 0.96 | 0.03 | -0.02 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 20.00 | 3.45 | 4.35 | 3.90 | 3.95 | -0.27 | -6.40% | 0.20 | 37 | 1,336 | 1.40 | 0.92 | 0.05 | -0.03 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 21.00 | 1.29 | 3.85 | 2.57 | 3.23 | -1.18 | -26.76% | 0.12 | 8 | 141 | 1.65 | 0.87 | 0.07 | -0.05 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 22.00 | 1.52 | 2.53 | 2.03 | 2.20 | -0.48 | -17.91% | 0.09 | 209 | 212 | 1.06 | 0.79 | 0.11 | -0.05 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 23.00 | 0.97 | 2.17 | 1.57 | 1.86 | -0.02 | -1.07% | 0.07 | 2 | 2,013 | 0.72 | 0.67 | 0.14 | -0.07 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 23.50 | 1.13 | 1.38 | 1.26 | 1.20 | -0.33 | -21.57% | 0.05 | 54 | 630 | 0.76 | 0.60 | 0.16 | -0.07 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 24.00 | 0.87 | 1.00 | 0.94 | 0.96 | -0.26 | -21.32% | 0.04 | 1,289 | 3,675 | 0.71 | 0.52 | 0.16 | -0.07 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 24.50 | 0.65 | 0.84 | 0.75 | 0.75 | -0.25 | -25.00% | 0.03 | 1,644 | 668 | 0.74 | 0.44 | 0.16 | -0.07 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 25.00 | 0.55 | 0.66 | 0.61 | 0.58 | -0.20 | -25.65% | 0.02 | 7,150 | 12,298 | 0.75 | 0.36 | 0.15 | -0.07 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 25.50 | 0.33 | 0.52 | 0.43 | 0.45 | -0.14 | -23.73% | 0.02 | 80 | 274 | 0.74 | 0.29 | 0.14 | -0.06 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 26.00 | 0.26 | 0.38 | 0.32 | 0.33 | -0.16 | -32.66% | 0.01 | 1,348 | 3,216 | 0.75 | 0.23 | 0.12 | -0.05 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 26.50 | 0.18 | 0.33 | 0.26 | 0.23 | -0.16 | -41.03% | 0.01 | 85 | 696 | 0.77 | 0.18 | 0.10 | -0.05 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 27.00 | 0.15 | 0.22 | 0.19 | 0.19 | -0.08 | -29.63% | 0.01 | 171 | 11,391 | 0.77 | 0.14 | 0.09 | -0.04 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 27.50 | 0.11 | 0.18 | 0.15 | 0.13 | -0.12 | -48.00% | 0.01 | 31 | 1,085 | 0.79 | 0.11 | 0.07 | -0.04 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 28.00 | 0.08 | 0.13 | 0.11 | 0.13 | -0.06 | -31.58% | 0.00 | 550 | 5,547 | 0.80 | 0.09 | 0.06 | -0.03 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 28.50 | 0.06 | 0.12 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 34 | 698 | 0.83 | 0.07 | 0.05 | -0.03 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 29.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.06 | -46.16% | 0.00 | 207 | 4,941 | 0.91 | 0.05 | 0.04 | -0.02 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 29.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 11 | 107 | 1.36 | 0.03 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 30.00 | 0.04 | 0.05 | 0.05 | 0.09 | +0.03 | +50.00% | 0.00 | 435 | 22,515 | 0.89 | 0.03 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 30.50 | 0.01 | 0.15 | 0.08 | 0.05 | -0.12 | -70.59% | 0.00 | 10 | 1,150 | 0.98 | 0.02 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 31.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 25 | 2,827 | 0.89 | 0.02 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 31.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 8 | 288 | 0.99 | 0.02 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 404 | 9,800 | 0.89 | 0.01 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 1,563 | 0.93 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 10,143 | 0.97 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 33.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.01 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 76 | 3,779 | 1.04 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 34.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.11 | -84.62% | 0.00 | 8 | 54 | 1.08 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 578 | 10,892 | 1.12 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 35.50 | 0.00 | 0.69 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.56 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,054 | 1.19 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:53 PM EST |
| 36.50 | 0.00 | 0.62 | 0.31 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.59 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,515 | 1.50 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.82 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:53 PM EST |
| 38.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 529 | 2.02 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 462 | 1.70 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,562 | 1.91 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:53 PM EST |
| 41.00 | 0.00 | 0.67 | 0.34 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 461 | 3.11 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:53 PM EST |
| 42.00 | 0.00 | 0.54 | 0.27 | 0.01 | -0.06 | -85.72% | 0.01 | 2 | 582 | 3.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 43.00 | 0.00 | 0.56 | 0.28 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 960 | 3.13 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/13/2026 3:59:53 PM EST |
| 44.00 | 0.00 | 0.85 | 0.43 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 215 | 3.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13,040 | 2.10 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:53 PM EST |
| 46.00 | 0.00 | 0.88 | 0.44 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:53 PM EST | |||
| 47.00 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:53 PM EST | |||
| 48.00 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:53 PM EST | |||
| 49.00 | 0.00 | 0.92 | 0.46 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.89 | 0.45 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,907 | 3.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.09 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 15 | 176 | 2.48 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 41 | 369 | 1.97 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 73 | 176 | 1.77 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 38 | 165 | 1.61 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.12 | 0.06 | 0.10 | +0.05 | +100.00% | 0.00 | 760 | 6,134 | 1.17 | -0.02 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 19.00 | 0.08 | 0.15 | 0.12 | 0.08 | -0.02 | -20.00% | 0.01 | 13 | 1,261 | 1.17 | -0.04 | 0.03 | -0.02 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 20.00 | 0.08 | 0.18 | 0.13 | 0.13 | -0.04 | -23.53% | 0.01 | 115 | 6,509 | 0.99 | -0.08 | 0.05 | -0.03 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 21.00 | 0.04 | 0.32 | 0.18 | 0.19 | -0.11 | -36.67% | 0.01 | 182 | 759 | 0.81 | -0.13 | 0.07 | -0.05 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 22.00 | 0.27 | 0.43 | 0.35 | 0.33 | -0.15 | -31.25% | 0.02 | 227 | 4,446 | 0.83 | -0.21 | 0.11 | -0.05 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 23.00 | 0.51 | 0.63 | 0.57 | 0.60 | -0.25 | -29.42% | 0.02 | 2,061 | 9,377 | 0.76 | -0.33 | 0.14 | -0.07 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 23.50 | 0.69 | 0.83 | 0.76 | 0.81 | -0.19 | -19.00% | 0.03 | 147 | 3,050 | 0.75 | -0.40 | 0.16 | -0.07 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 24.00 | 0.95 | 1.09 | 1.02 | 1.00 | -0.25 | -20.00% | 0.04 | 2,841 | 7,926 | 0.77 | -0.48 | 0.16 | -0.07 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 24.50 | 1.25 | 1.35 | 1.30 | 1.27 | -0.18 | -12.42% | 0.05 | 758 | 1,279 | 0.75 | -0.56 | 0.16 | -0.07 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 25.00 | 1.51 | 1.76 | 1.64 | 1.43 | -0.42 | -22.71% | 0.07 | 457 | 19,627 | 0.77 | -0.64 | 0.15 | -0.07 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 25.50 | 1.80 | 2.11 | 1.96 | 2.11 | -0.02 | -0.94% | 0.08 | 423 | 678 | 0.74 | -0.71 | 0.14 | -0.06 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 26.00 | 2.15 | 2.62 | 2.39 | 2.38 | -0.12 | -4.80% | 0.09 | 107 | 5,962 | 0.76 | -0.77 | 0.12 | -0.05 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 26.50 | 2.43 | 3.05 | 2.74 | 2.70 | -0.24 | -8.17% | 0.10 | 16 | 768 | 1.03 | -0.82 | 0.10 | -0.05 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 27.00 | 2.97 | 3.30 | 3.14 | 3.25 | -0.03 | -0.92% | 0.12 | 85 | 11,277 | 0.92 | -0.86 | 0.09 | -0.04 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 27.50 | 2.95 | 4.35 | 3.65 | 3.68 | +0.45 | +13.94% | 0.13 | 7 | 981 | 1.31 | -0.89 | 0.07 | -0.04 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 28.00 | 3.90 | 4.60 | 4.25 | 4.16 | -0.10 | -2.35% | 0.15 | 54 | 8,302 | 1.15 | -0.91 | 0.06 | -0.03 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 28.50 | 3.50 | 5.60 | 4.55 | 3.17 | 0.00 | 0.00% | 0.16 | 0 | 228 | 1.91 | -0.93 | 0.05 | -0.03 | 3/11/2026 | 3/13/2026 3:59:53 PM EST |
| 29.00 | 4.85 | 5.40 | 5.13 | 5.15 | 0.00 | 0.00% | 0.18 | 45 | 4,235 | 1.36 | -0.95 | 0.04 | -0.02 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 29.50 | 5.20 | 6.85 | 6.03 | 5.10 | -0.30 | -5.56% | 0.20 | 2 | 514 | 2.30 | -0.97 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 30.00 | 5.65 | 6.50 | 6.08 | 6.10 | +0.07 | +1.17% | 0.20 | 66 | 11,577 | 1.57 | -0.97 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 30.50 | 4.80 | 7.60 | 6.20 | 6.24 | +0.09 | +1.47% | 0.20 | 2 | 398 | 2.25 | -0.98 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 31.00 | 6.15 | 8.10 | 7.13 | 7.70 | +0.66 | +9.38% | 0.23 | 21 | 2,204 | 2.34 | -0.98 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 31.50 | 7.00 | 8.70 | 7.85 | 5.45 | 0.00 | 0.00% | 0.25 | 0 | 868 | 2.50 | -0.98 | 0.01 | -0.01 | 3/10/2026 | 3/13/2026 3:59:53 PM EST |
| 32.00 | 7.75 | 9.25 | 8.50 | 8.13 | +0.51 | +6.70% | 0.27 | 20 | 3,989 | 2.67 | -0.99 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 32.50 | 7.65 | 9.80 | 8.73 | 8.36 | +3.83 | +84.55% | 0.27 | 12 | 72 | 2.79 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 33.00 | 8.60 | 9.50 | 9.05 | 9.10 | -0.05 | -0.55% | 0.27 | 55 | 2,841 | 1.98 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 33.50 | 8.50 | 10.40 | 9.45 | 6.25 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.50 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:53 PM EST |
| 34.00 | 9.15 | 10.35 | 9.75 | 9.35 | +0.85 | +10.00% | 0.29 | 2 | 222 | 1.80 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:53 PM EST |
| 34.50 | 9.50 | 11.60 | 10.55 | 8.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:53 PM EST |
| 35.00 | 10.25 | 11.90 | 11.08 | 9.25 | 0.00 | 0.00% | 0.32 | 0 | 24 | 2.69 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:53 PM EST |
| 35.50 | 10.40 | 12.60 | 11.50 | % | 0.32 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:53 PM EST | |||
| 36.00 | 11.20 | 12.65 | 11.93 | 4.49 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 3:59:53 PM EST |
| 36.50 | 11.70 | 13.65 | 12.68 | 11.61 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:53 PM EST |
| 37.00 | 12.25 | 14.10 | 13.18 | 4.45 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/13/2026 3:59:53 PM EST |
| 37.50 | 12.70 | 14.65 | 13.68 | % | 0.36 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:53 PM EST | |||
| 38.00 | 12.90 | 15.20 | 14.05 | 12.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:53 PM EST |
| 39.00 | 14.20 | 16.15 | 15.18 | 6.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/13/2026 3:59:53 PM EST |
| 40.00 | 15.20 | 17.05 | 16.13 | 15.64 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.41 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:53 PM EST |
| 41.00 | 16.15 | 18.20 | 17.18 | 15.15 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:53 PM EST |
| 42.00 | 17.15 | 19.10 | 18.13 | 18.39 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:53 PM EST |
| 43.00 | 18.15 | 20.05 | 19.10 | 11.54 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:53 PM EST |
| 44.00 | 18.95 | 21.05 | 20.00 | 13.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 3/13/2026 3:59:53 PM EST |
| 45.00 | 19.90 | 22.30 | 21.10 | 20.32 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:53 PM EST |
| 46.00 | 20.95 | 23.10 | 22.03 | % | 0.48 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:53 PM EST | |||
| 47.00 | 21.90 | 24.20 | 23.05 | 21.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:53 PM EST |
| 48.00 | 23.20 | 25.15 | 24.18 | % | 0.50 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:53 PM EST | |||
| 49.00 | 23.90 | 26.85 | 25.38 | % | 0.52 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:53 PM EST | |||
| 50.00 | 25.25 | 27.15 | 26.20 | 25.45 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:53 PM EST |