Options Chain for CAMECO CORP COM (CCJ) - $126.15 as of 2/4/2026 9:47:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 92.80 | 96.70 | 94.75 | 96.20 | 0.00 | 0.00% | 4.74 | 0 | 28 | 3.73 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/4/2026 4:00:07 PM EST |
| 23.00 | 89.80 | 93.80 | 91.80 | 21.00 | 0.00 | 0.00% | 3.99 | 0 | 8 | 3.44 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 2/4/2026 4:00:07 PM EST |
| 25.00 | 87.85 | 91.75 | 89.80 | 59.60 | 0.00 | 0.00% | 3.59 | 0 | 35 | 3.26 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 2/4/2026 4:00:07 PM EST |
| 28.00 | 84.85 | 88.75 | 86.80 | 81.50 | 0.00 | 0.00% | 3.10 | 0 | 17 | 3.02 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/4/2026 4:00:07 PM EST |
| 30.00 | 82.85 | 86.35 | 84.60 | 51.85 | 0.00 | 0.00% | 2.82 | 0 | 48 | 2.85 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 2/4/2026 4:00:07 PM EST |
| 33.00 | 79.85 | 83.35 | 81.60 | 53.00 | 0.00 | 0.00% | 2.47 | 0 | 37 | 2.57 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 2/4/2026 4:00:07 PM EST |
| 35.00 | 77.90 | 81.80 | 79.85 | 46.75 | 0.00 | 0.00% | 2.28 | 0 | 24 | 2.57 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 2/4/2026 4:00:07 PM EST |
| 38.00 | 74.90 | 78.60 | 76.75 | 40.35 | 0.00 | 0.00% | 2.02 | 0 | 11 | 2.40 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 2/4/2026 4:00:07 PM EST |
| 40.00 | 73.00 | 76.65 | 74.83 | 73.24 | 0.00 | 0.00% | 1.87 | 0 | 54 | 2.17 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/4/2026 4:00:07 PM EST |
| 42.00 | 71.00 | 74.40 | 72.70 | 76.50 | 0.00 | 0.00% | 1.73 | 0 | 156 | 2.07 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/4/2026 4:00:07 PM EST |
| 45.00 | 67.90 | 71.65 | 69.78 | 67.44 | 0.00 | 0.00% | 1.55 | 0 | 222 | 2.05 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/4/2026 4:00:07 PM EST |
| 47.00 | 66.60 | 69.20 | 67.90 | 67.28 | 0.00 | 0.00% | 1.44 | 0 | 20 | 1.87 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/4/2026 4:00:07 PM EST |
| 50.00 | 63.65 | 66.70 | 65.18 | 61.41 | -17.39 | -22.07% | 1.30 | 5 | 328 | 1.87 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 55.00 | 58.05 | 61.10 | 59.58 | 65.45 | 0.00 | 0.00% | 1.08 | 0 | 560 | 1.55 | 1.00 | 0.00 | -0.01 | 2/2/2026 | 2/4/2026 4:00:07 PM EST |
| 60.00 | 53.75 | 56.30 | 55.03 | 68.40 | 0.00 | 0.00% | 0.92 | 0 | 846 | 1.43 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 2/4/2026 4:00:07 PM EST |
| 65.00 | 48.15 | 51.90 | 50.03 | 55.47 | 0.00 | 0.00% | 0.77 | 0 | 690 | 1.39 | 0.99 | 0.00 | -0.01 | 2/2/2026 | 2/4/2026 4:00:07 PM EST |
| 70.00 | 43.30 | 45.70 | 44.50 | 55.65 | 0.00 | 0.00% | 0.64 | 0 | 523 | 1.02 | 0.98 | 0.00 | -0.02 | 2/3/2026 | 2/4/2026 4:00:07 PM EST |
| 75.00 | 38.50 | 41.20 | 39.85 | 39.50 | -11.12 | -21.97% | 0.53 | 15 | 888 | 0.92 | 0.97 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 80.00 | 33.80 | 36.60 | 35.20 | 33.65 | -12.66 | -27.34% | 0.44 | 10 | 1,435 | 0.87 | 0.95 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 85.00 | 29.25 | 32.05 | 30.65 | 28.50 | -13.37 | -31.94% | 0.36 | 10 | 698 | 0.81 | 0.92 | 0.01 | -0.07 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 90.00 | 24.95 | 27.55 | 26.25 | 27.08 | -9.52 | -26.02% | 0.29 | 13 | 1,067 | 0.76 | 0.88 | 0.01 | -0.08 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 95.00 | 21.80 | 23.45 | 22.63 | 22.60 | -9.20 | -28.94% | 0.24 | 28 | 1,125 | 0.61 | 0.83 | 0.01 | -0.09 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 100.00 | 17.75 | 19.75 | 18.75 | 16.00 | -12.00 | -42.86% | 0.19 | 136 | 3,294 | 0.60 | 0.77 | 0.01 | -0.11 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 105.00 | 15.40 | 16.20 | 15.80 | 15.27 | -7.48 | -32.88% | 0.15 | 23 | 1,532 | 0.64 | 0.71 | 0.01 | -0.12 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 110.00 | 12.50 | 13.25 | 12.88 | 12.73 | -6.44 | -33.60% | 0.12 | 135 | 1,584 | 0.64 | 0.63 | 0.01 | -0.12 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 115.00 | 10.05 | 10.70 | 10.38 | 9.97 | -6.86 | -40.77% | 0.09 | 118 | 3,343 | 0.64 | 0.55 | 0.02 | -0.13 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 120.00 | 8.00 | 8.55 | 8.28 | 8.09 | -6.31 | -43.82% | 0.07 | 152 | 918 | 0.64 | 0.48 | 0.02 | -0.12 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 125.00 | 6.20 | 6.60 | 6.40 | 6.59 | -4.91 | -42.70% | 0.05 | 86 | 851 | 0.63 | 0.40 | 0.02 | -0.12 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 130.00 | 4.85 | 5.20 | 5.03 | 5.00 | -4.01 | -44.51% | 0.04 | 2,673 | 1,340 | 0.64 | 0.34 | 0.01 | -0.11 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 135.00 | 3.75 | 4.20 | 3.98 | 3.90 | -3.05 | -43.89% | 0.03 | 51 | 464 | 0.65 | 0.28 | 0.01 | -0.10 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 140.00 | 2.96 | 3.30 | 3.13 | 3.10 | -2.20 | -41.51% | 0.02 | 1,130 | 1,722 | 0.66 | 0.23 | 0.01 | -0.09 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 145.00 | 2.28 | 2.61 | 2.45 | 2.48 | -2.37 | -48.87% | 0.02 | 244 | 3,987 | 0.66 | 0.19 | 0.01 | -0.08 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 150.00 | 1.72 | 2.18 | 1.95 | 2.19 | -1.35 | -38.14% | 0.01 | 48 | 897 | 0.67 | 0.15 | 0.01 | -0.07 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 155.00 | 1.14 | 1.73 | 1.44 | 1.25 | -1.48 | -54.22% | 0.01 | 21 | 208 | 0.66 | 0.13 | 0.01 | -0.06 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 160.00 | 1.03 | 1.59 | 1.31 | 1.31 | -0.89 | -40.46% | 0.01 | 182 | 287 | 0.70 | 0.10 | 0.01 | -0.06 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 165.00 | 0.80 | 1.31 | 1.06 | 0.97 | -0.70 | -41.92% | 0.01 | 49 | 144 | 0.70 | 0.08 | 0.01 | -0.05 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 170.00 | 0.49 | 1.80 | 1.15 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.75 | 0.07 | 0.00 | -0.04 | 2/3/2026 | 2/4/2026 4:00:07 PM EST |
| 175.00 | 0.47 | 0.85 | 0.66 | 0.77 | -0.40 | -34.19% | 0.00 | 3 | 119 | 0.71 | 0.06 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 180.00 | 0.38 | 0.85 | 0.62 | 0.97 | -0.13 | -11.82% | 0.00 | 1 | 44 | 0.74 | 0.05 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 185.00 | 0.24 | 0.64 | 0.44 | 0.61 | -0.17 | -21.80% | 0.00 | 2 | 12 | 0.72 | 0.04 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 190.00 | 0.16 | 1.20 | 0.68 | % | 0.00 | 0 | 0 | 0.79 | 0.03 | 0.00 | -0.02 | 2/4/2026 4:00:07 PM EST | |||
| 195.00 | 0.10 | 2.06 | 1.08 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | 0.02 | 0.00 | -0.02 | 2/2/2026 | 2/4/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.71 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 2/4/2026 4:00:07 PM EST |
| 23.00 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.05 | 0 | 20 | 3.40 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 2/4/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 34 | 3.22 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 2/4/2026 4:00:07 PM EST |
| 28.00 | 0.00 | 2.08 | 1.04 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 187 | 2.97 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 2/4/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 172 | 2.85 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 2/4/2026 4:00:07 PM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 722 | 2.65 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/4/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 1.93 | 0.97 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 369 | 2.47 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 2/4/2026 4:00:07 PM EST |
| 38.00 | 0.00 | 1.90 | 0.95 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 207 | 2.31 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 2/4/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 312 | 1.66 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/4/2026 4:00:07 PM EST |
| 42.00 | 0.00 | 1.03 | 0.52 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 287 | 1.83 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/4/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 1.62 | 0.81 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 56 | 1.91 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/4/2026 4:00:07 PM EST |
| 47.00 | 0.00 | 0.83 | 0.42 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 294 | 1.57 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 2/4/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.22 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 633 | 1.17 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/4/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.32 | 0.16 | 0.16 | -0.01 | -5.89% | 0.00 | 13 | 268 | 1.11 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.96 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 439 | 1.23 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 2/4/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.99 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,064 | 1.10 | -0.01 | 0.00 | -0.01 | 1/28/2026 | 2/4/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.44 | 0.22 | 0.36 | +0.09 | +33.34% | 0.00 | 12 | 2,219 | 0.83 | -0.02 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 75.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.26 | +108.34% | 0.01 | 5 | 1,956 | 0.75 | -0.03 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 80.00 | 0.54 | 0.93 | 0.74 | 0.80 | +0.49 | +158.07% | 0.01 | 10,858 | 3,654 | 0.72 | -0.05 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 85.00 | 0.95 | 1.25 | 1.10 | 1.25 | +0.74 | +145.10% | 0.01 | 10,886 | 1,926 | 0.69 | -0.08 | 0.01 | -0.07 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 90.00 | 1.57 | 2.20 | 1.89 | 2.10 | +1.30 | +162.50% | 0.02 | 27 | 1,023 | 0.70 | -0.12 | 0.01 | -0.08 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 95.00 | 2.63 | 2.79 | 2.71 | 2.72 | +1.27 | +87.59% | 0.03 | 40 | 2,301 | 0.67 | -0.17 | 0.01 | -0.09 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 100.00 | 3.85 | 4.05 | 3.95 | 3.98 | +1.89 | +90.44% | 0.04 | 825 | 3,821 | 0.66 | -0.23 | 0.01 | -0.11 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 105.00 | 5.45 | 5.80 | 5.63 | 5.65 | +2.53 | +81.09% | 0.05 | 6,201 | 6,443 | 0.66 | -0.29 | 0.01 | -0.12 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 110.00 | 7.40 | 7.95 | 7.68 | 7.62 | +3.20 | +72.40% | 0.07 | 1,845 | 2,135 | 0.66 | -0.37 | 0.01 | -0.12 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 115.00 | 9.90 | 10.40 | 10.15 | 10.12 | +3.83 | +60.89% | 0.09 | 65 | 2,456 | 0.65 | -0.45 | 0.02 | -0.13 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 120.00 | 12.80 | 13.25 | 13.03 | 15.20 | +7.20 | +90.00% | 0.11 | 42 | 374 | 0.65 | -0.52 | 0.02 | -0.12 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 125.00 | 16.05 | 16.65 | 16.35 | 16.30 | +5.68 | +53.49% | 0.13 | 42 | 381 | 0.66 | -0.60 | 0.02 | -0.12 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 130.00 | 19.30 | 21.10 | 20.20 | 22.33 | +8.50 | +61.47% | 0.16 | 39 | 693 | 0.67 | -0.66 | 0.01 | -0.11 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 135.00 | 23.20 | 25.00 | 24.10 | 18.76 | 0.00 | 0.00% | 0.18 | 0 | 176 | 0.68 | -0.72 | 0.01 | -0.10 | 2/2/2026 | 2/4/2026 4:00:07 PM EST |
| 140.00 | 27.35 | 29.85 | 28.60 | 22.00 | 0.00 | 0.00% | 0.20 | 0 | 20 | 0.71 | -0.77 | 0.01 | -0.09 | 2/2/2026 | 2/4/2026 4:00:07 PM EST |
| 145.00 | 31.80 | 34.25 | 33.03 | 18.95 | 0.00 | 0.00% | 0.23 | 0 | 141 | 0.73 | -0.81 | 0.01 | -0.08 | 1/29/2026 | 2/4/2026 4:00:07 PM EST |
| 150.00 | 36.00 | 37.95 | 36.98 | 37.05 | +9.05 | +32.33% | 0.25 | 27 | 36 | 0.67 | -0.85 | 0.01 | -0.07 | 2/4/2026 | 2/4/2026 4:00:07 PM EST |
| 155.00 | 40.85 | 43.40 | 42.13 | 75.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.72 | -0.87 | 0.01 | -0.06 | 11/24/2025 | 2/4/2026 4:00:07 PM EST |
| 160.00 | 45.40 | 48.15 | 46.78 | % | 0.29 | 0 | 0 | 0.89 | -0.90 | 0.01 | -0.06 | 2/4/2026 4:00:07 PM EST | |||
| 165.00 | 50.40 | 52.90 | 51.65 | % | 0.31 | 0 | 0 | 0.92 | -0.92 | 0.01 | -0.05 | 2/4/2026 4:00:07 PM EST | |||
| 170.00 | 55.10 | 57.75 | 56.43 | 40.45 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.95 | -0.93 | 0.00 | -0.04 | 1/29/2026 | 2/4/2026 4:00:07 PM EST |
| 175.00 | 60.10 | 62.60 | 61.35 | % | 0.35 | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.04 | 2/4/2026 4:00:07 PM EST | |||
| 180.00 | 64.90 | 67.55 | 66.23 | % | 0.37 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.03 | 2/4/2026 4:00:07 PM EST | |||
| 185.00 | 70.05 | 72.45 | 71.25 | % | 0.39 | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.03 | 2/4/2026 4:00:07 PM EST | |||
| 190.00 | 74.90 | 77.40 | 76.15 | % | 0.40 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.02 | 2/4/2026 4:00:07 PM EST | |||
| 195.00 | 78.65 | 82.35 | 80.50 | % | 0.41 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.02 | 2/4/2026 4:00:07 PM EST |