Options Chain for BEYOND MEAT INC COM (BYND) - $0.71 as of 2/19/2026 1:27:13 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.28 0.32 0.30 0.31 +0.07 +29.17% 0.60 400 2,591 1.96 0.89 0.60 0.00 2/19/2026 2/19/2026 4:00:01 PM EST
1.00 0.07 0.08 0.08 0.07 0.00 0.00% 0.08 25,808 12,197 1.65 0.38 1.02 0.00 2/19/2026 2/19/2026 4:00:01 PM EST
1.50 0.03 0.04 0.04 0.04 0.00 0.00% 0.03 3,488 9,669 1.99 0.12 0.54 0.00 2/19/2026 2/19/2026 4:00:01 PM EST
2.00 0.02 0.03 0.03 0.02 0.00 0.00% 0.01 1,201 12,446 2.30 0.04 0.23 0.00 2/19/2026 2/19/2026 4:00:01 PM EST
2.50 0.01 0.02 0.02 0.02 +0.01 +100.00% 0.01 1,010 1,816 2.38 0.01 0.09 0.00 2/19/2026 2/19/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.02 0.03 0.03 0.04 +0.01 +33.34% 0.06 225 10,843 1.62 -0.11 0.60 0.00 2/19/2026 2/19/2026 4:00:01 PM EST
1.00 0.29 0.31 0.30 0.30 -0.05 -14.29% 0.30 99 5,272 1.67 -0.62 1.02 0.00 2/19/2026 2/19/2026 4:00:01 PM EST
1.50 0.70 0.76 0.73 0.78 -0.06 -7.15% 0.49 1 2,629 2.35 -0.88 0.54 0.00 2/19/2026 2/19/2026 4:00:01 PM EST
2.00 1.15 1.25 1.20 1.22 -0.07 -5.43% 0.60 28 6,919 2.39 -0.96 0.23 0.00 2/19/2026 2/19/2026 4:00:01 PM EST
2.50 1.45 1.97 1.71 1.70 0.00 0.00% 0.68 0 8 5.66 -0.99 0.09 0.00 2/17/2026 2/19/2026 4:00:01 PM EST