Options Chain for BABCOCK & WILCOX ENTERPRISES COM (BW) - $12.90 as of 3/13/2026 7:53:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.10 | 8.35 | 8.40 | 0.00 | 0.00% | 3.34 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/13/2026 3:59:59 PM EST |
| 5.00 | 5.10 | 6.60 | 5.85 | 8.00 | 0.00 | 0.00% | 1.17 | 0 | 37 | 7.75 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:59 PM EST |
| 7.50 | 2.90 | 3.40 | 3.15 | 3.00 | -3.03 | -50.25% | 0.42 | 37 | 833 | 2.73 | 0.96 | 0.04 | -0.01 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 10.00 | 1.05 | 1.20 | 1.13 | 1.15 | -2.26 | -66.28% | 0.11 | 13,073 | 2,119 | 1.51 | 0.63 | 0.18 | -0.06 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 12.50 | 0.20 | 0.25 | 0.23 | 0.25 | -0.95 | -79.17% | 0.02 | 11,004 | 2,804 | 1.41 | 0.22 | 0.14 | -0.05 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.23 | -82.15% | 0.00 | 2,352 | 2,688 | 1.50 | 0.05 | 0.05 | -0.02 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 45 | 1,680 | 2.00 | 0.01 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.02 | +0.01 | +100.00% | 0.01 | 3 | 258 | 3.49 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 383 | 3.10 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 0.01 | 2,177 | 4,771 | 1.48 | -0.04 | 0.04 | -0.01 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 10.00 | 0.50 | 0.65 | 0.58 | 0.57 | +0.47 | +470.00% | 0.06 | 7,970 | 7,072 | 1.36 | -0.37 | 0.18 | -0.06 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 12.50 | 2.10 | 2.45 | 2.28 | 2.15 | +1.45 | +207.15% | 0.18 | 940 | 721 | 1.48 | -0.78 | 0.14 | -0.05 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 15.00 | 4.10 | 4.70 | 4.40 | 4.35 | +2.10 | +93.34% | 0.29 | 214 | 221 | 2.31 | -0.95 | 0.05 | -0.02 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 17.50 | 6.10 | 7.60 | 6.85 | 4.60 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.89 | -0.99 | 0.01 | 0.00 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 20.00 | 8.60 | 10.10 | 9.35 | % | 0.47 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 22.50 | 11.10 | 12.80 | 11.95 | % | 0.53 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 25.00 | 13.70 | 15.10 | 14.40 | % | 0.58 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST |