Options Chain for B2GOLD CORP COM (BTG) - $5.25 as of 3/12/2026 11:36:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.20 | 4.80 | 4.50 | % | 9.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 9:58:52 AM EST | |||
| 1.00 | 3.70 | 4.90 | 4.30 | % | 4.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 9:58:52 AM EST | |||
| 1.50 | 3.20 | 4.40 | 3.80 | 3.80 | 0.00 | 0.00% | 2.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 9:58:52 AM EST |
| 2.00 | 2.70 | 3.90 | 3.30 | % | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 9:58:52 AM EST | |||
| 2.50 | 2.20 | 3.40 | 2.80 | 3.20 | 0.00 | 0.00% | 1.12 | 0 | 3 | 8.40 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 9:58:52 AM EST |
| 3.00 | 1.90 | 2.65 | 2.28 | 3.00 | 0.00 | 0.00% | 0.76 | 0 | 15 | 5.41 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 9:58:52 AM EST |
| 3.50 | 1.40 | 2.15 | 1.78 | 2.60 | 0.00 | 0.00% | 0.51 | 0 | 5 | 4.35 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 9:58:52 AM EST |
| 4.00 | 0.90 | 1.65 | 1.28 | 1.40 | 0.00 | 0.00% | 0.32 | 0 | 519 | 3.42 | 1.00 | 0.01 | 0.00 | 3/10/2026 | 3/12/2026 9:58:52 AM EST |
| 4.50 | 0.40 | 0.85 | 0.63 | 0.69 | 0.00 | 0.00% | 0.14 | 0 | 1,143 | 1.37 | 0.95 | 0.22 | -0.01 | 3/11/2026 | 3/12/2026 9:58:52 AM EST |
| 5.00 | 0.20 | 0.45 | 0.33 | 0.50 | +0.10 | +25.00% | 0.07 | 1 | 10,745 | 1.08 | 0.71 | 0.73 | -0.01 | 3/12/2026 | 3/12/2026 9:58:52 AM EST |
| 5.50 | 0.05 | 0.15 | 0.10 | 0.08 | -0.02 | -20.00% | 0.02 | 360 | 12,862 | 0.63 | 0.33 | 0.71 | -0.01 | 3/12/2026 | 3/12/2026 9:58:52 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9,267 | 0.85 | 0.09 | 0.31 | -0.01 | 3/11/2026 | 3/12/2026 9:58:52 AM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,913 | 1.16 | 0.01 | 0.07 | 0.00 | 3/10/2026 | 3/12/2026 9:58:52 AM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 231 | 2.58 | 0.00 | 0.01 | 0.00 | 3/9/2026 | 3/12/2026 9:58:52 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 4,034 | 1.66 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:58:52 AM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/12/2026 9:58:52 AM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 3/12/2026 9:58:52 AM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 9:58:52 AM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 3/12/2026 9:58:52 AM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.06 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:58:52 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:58:52 AM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 9:58:52 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 9:58:52 AM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.69 | 0.00 | 0.00 | 0.00 | 3/12/2026 9:58:52 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 3/12/2026 9:58:52 AM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 9:58:52 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 359 | 1.77 | 0.00 | 0.01 | 0.00 | 3/11/2026 | 3/12/2026 9:58:52 AM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,440 | 1.64 | -0.05 | 0.22 | -0.01 | 3/11/2026 | 3/12/2026 9:58:52 AM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 35,333 | 0.63 | -0.29 | 0.73 | -0.01 | 3/11/2026 | 3/12/2026 9:58:52 AM EST |
| 5.50 | 0.05 | 0.75 | 0.40 | 0.41 | 0.00 | 0.00% | 0.07 | 0 | 5,891 | 1.88 | -0.67 | 0.71 | -0.01 | 3/11/2026 | 3/12/2026 9:58:52 AM EST |
| 6.00 | 0.50 | 1.10 | 0.80 | 0.79 | 0.00 | 0.00% | 0.13 | 0 | 3,795 | 1.90 | -0.91 | 0.31 | -0.01 | 3/11/2026 | 3/12/2026 9:58:52 AM EST |
| 6.50 | 0.85 | 2.00 | 1.43 | 1.45 | 0.00 | 0.00% | 0.22 | 0 | 80 | 3.67 | -0.98 | 0.07 | 0.00 | 3/9/2026 | 3/12/2026 9:58:52 AM EST |
| 7.00 | 1.35 | 2.50 | 1.93 | 1.18 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.06 | -1.00 | 0.01 | 0.00 | 2/24/2026 | 3/12/2026 9:58:52 AM EST |
| 7.50 | 1.90 | 2.65 | 2.28 | 2.46 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.18 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:58:52 AM EST |
| 8.00 | 2.30 | 3.20 | 2.75 | 2.68 | 0.00 | 0.00% | 0.34 | 0 | 4 | 3.66 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:58:52 AM EST |
| 8.50 | 2.85 | 3.60 | 3.23 | 3.17 | -0.15 | -4.52% | 0.38 | 2 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:58:52 AM EST |
| 9.00 | 3.30 | 4.20 | 3.75 | 3.79 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:58:52 AM EST |
| 9.50 | 3.80 | 4.70 | 4.25 | % | 0.45 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:58:52 AM EST | |||
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:58:52 AM EST |