Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $90.03 as of 1/16/2026 12:48:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 39.30 | 43.10 | 41.20 | % | 0.87 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 50.00 | 36.80 | 40.60 | 38.70 | 57.77 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 1/16/2026 3:59:49 PM EST |
| 55.00 | 31.90 | 35.70 | 33.80 | 34.45 | -10.25 | -22.94% | 0.61 | 2 | 4 | 1.05 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 60.00 | 26.90 | 30.70 | 28.80 | 39.50 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.89 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 1/16/2026 3:59:49 PM EST |
| 65.00 | 22.00 | 25.80 | 23.90 | 33.53 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/16/2026 3:59:49 PM EST |
| 70.00 | 18.40 | 20.80 | 19.60 | 19.80 | -11.20 | -36.13% | 0.28 | 2 | 10 | 0.61 | 0.98 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 75.00 | 13.70 | 15.60 | 14.65 | 15.08 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.46 | 0.93 | 0.01 | -0.02 | 1/15/2026 | 1/16/2026 3:59:49 PM EST |
| 80.00 | 9.20 | 10.30 | 9.75 | 9.81 | -0.67 | -6.40% | 0.12 | 2 | 25 | 0.26 | 0.83 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 85.00 | 5.60 | 7.70 | 6.65 | 7.10 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.30 | 0.69 | 0.04 | -0.04 | 1/15/2026 | 1/16/2026 3:59:49 PM EST |
| 87.50 | 4.10 | 5.00 | 4.55 | 4.93 | -0.87 | -15.00% | 0.05 | 4 | 152 | 0.25 | 0.59 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 90.00 | 2.45 | 3.40 | 2.93 | 3.30 | -1.00 | -23.26% | 0.03 | 14 | 214 | 0.23 | 0.49 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 92.50 | 1.70 | 2.40 | 2.05 | 2.32 | -0.75 | -24.43% | 0.02 | 45 | 978 | 0.23 | 0.38 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 95.00 | 1.20 | 1.80 | 1.50 | 1.58 | -0.52 | -24.77% | 0.02 | 182 | 946 | 0.24 | 0.29 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 97.50 | 0.80 | 1.20 | 1.00 | 1.03 | -0.62 | -37.58% | 0.01 | 52 | 765 | 0.25 | 0.21 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 100.00 | 0.60 | 1.00 | 0.80 | 0.73 | -0.27 | -27.00% | 0.01 | 7,622 | 6,013 | 0.26 | 0.16 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 105.00 | 0.15 | 0.50 | 0.33 | 0.32 | -0.15 | -31.92% | 0.00 | 5 | 1,643 | 0.28 | 0.09 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 110.00 | 0.10 | 0.35 | 0.23 | 0.27 | -0.09 | -25.00% | 0.00 | 6 | 815 | 0.29 | 0.05 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 115.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 18 | 1,552 | 0.29 | 0.03 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 568 | 0.40 | 0.01 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 439 | 0.43 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.47 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/16/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.59 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.89 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 278 | 0.93 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 1/16/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 1/16/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 191 | 1.02 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.56 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/16/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/16/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.68 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.43 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 1/16/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.36 | -0.02 | 0.00 | -0.02 | 12/29/2025 | 1/16/2026 3:59:49 PM EST |
| 75.00 | 0.20 | 0.85 | 0.53 | 0.30 | -0.21 | -41.18% | 0.01 | 1 | 54 | 0.32 | -0.07 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 80.00 | 0.55 | 0.85 | 0.70 | 0.80 | +0.12 | +17.65% | 0.01 | 87 | 3,434 | 0.25 | -0.17 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 85.00 | 1.90 | 2.20 | 2.05 | 2.02 | +0.34 | +20.24% | 0.02 | 368 | 4,426 | 0.26 | -0.31 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 87.50 | 2.80 | 3.30 | 3.05 | 2.80 | +0.37 | +15.23% | 0.03 | 168 | 3,074 | 0.26 | -0.41 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 90.00 | 4.10 | 4.60 | 4.35 | 3.99 | +0.59 | +17.36% | 0.05 | 1,494 | 6,440 | 0.26 | -0.51 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 92.50 | 5.60 | 6.00 | 5.80 | 5.50 | +1.00 | +22.23% | 0.06 | 78 | 575 | 0.25 | -0.62 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 95.00 | 6.60 | 8.20 | 7.40 | 7.80 | +1.03 | +15.22% | 0.08 | 7 | 527 | 0.27 | -0.71 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 97.50 | 8.90 | 10.10 | 9.50 | 9.50 | +1.11 | +13.23% | 0.10 | 40 | 677 | 0.29 | -0.79 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 100.00 | 10.30 | 12.30 | 11.30 | 10.50 | 0.00 | 0.00% | 0.11 | 0 | 517 | 0.31 | -0.84 | 0.03 | -0.02 | 1/15/2026 | 1/16/2026 3:59:49 PM EST |
| 105.00 | 15.30 | 17.20 | 16.25 | 16.22 | +6.17 | +61.40% | 0.15 | 1 | 210 | 0.37 | -0.91 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 110.00 | 19.80 | 23.60 | 21.70 | 16.47 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.60 | -0.95 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 3:59:49 PM EST |
| 115.00 | 24.80 | 28.60 | 26.70 | 14.88 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.01 | 10/29/2025 | 1/16/2026 3:59:49 PM EST |
| 120.00 | 29.80 | 33.60 | 31.70 | 22.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 9/26/2025 | 1/16/2026 3:59:49 PM EST |
| 125.00 | 34.80 | 38.80 | 36.80 | 26.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 1/16/2026 3:59:49 PM EST |
| 130.00 | 39.80 | 43.80 | 41.80 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 135.00 | 44.80 | 48.80 | 46.80 | % | 0.35 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 140.00 | 49.80 | 53.80 | 51.80 | % | 0.37 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 145.00 | 54.80 | 58.80 | 56.80 | % | 0.39 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 150.00 | 59.80 | 63.80 | 61.80 | % | 0.41 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 155.00 | 64.80 | 68.80 | 66.80 | % | 0.43 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 160.00 | 69.80 | 73.80 | 71.80 | % | 0.45 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST |