Options Chain for BRAZE INC COM CL A (BRZE) - $17.79 as of 2/6/2026 7:26:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 16.50 | 15.35 | % | 6.14 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 5.00 | 11.70 | 14.00 | 12.85 | % | 2.57 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 7.50 | 9.30 | 11.50 | 10.40 | % | 1.39 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 10.00 | 7.10 | 8.90 | 8.00 | % | 0.80 | 0 | 0 | 2.14 | 0.99 | 0.01 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 12.50 | 5.00 | 6.20 | 5.60 | % | 0.45 | 0 | 0 | 1.39 | 0.92 | 0.03 | -0.01 | 2/6/2026 4:00:05 PM EST | |||
| 15.00 | 3.20 | 3.80 | 3.50 | 4.35 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.79 | 0.78 | 0.06 | -0.02 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 17.50 | 1.85 | 2.10 | 1.98 | 2.65 | -0.10 | -3.64% | 0.11 | 15 | 3 | 0.76 | 0.58 | 0.09 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 20.00 | 0.95 | 1.10 | 1.03 | 0.95 | -0.15 | -13.64% | 0.05 | 34 | 1,840 | 0.75 | 0.37 | 0.09 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 22.50 | 0.25 | 0.70 | 0.48 | 0.50 | -0.47 | -48.46% | 0.02 | 7 | 405 | 0.73 | 0.21 | 0.07 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 25.00 | 0.10 | 0.35 | 0.23 | 0.25 | +0.10 | +66.67% | 0.01 | 1 | 855 | 0.73 | 0.12 | 0.04 | -0.01 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 27.50 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 599 | 0.81 | 0.06 | 0.03 | -0.01 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6,015 | 1.28 | 0.03 | 0.01 | 0.00 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2,468 | 1.40 | 0.01 | 0.01 | 0.00 | 2/3/2026 | 2/6/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.95 | 0.01 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.65 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.71 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/6/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/6/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 47.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.68 | -0.01 | 0.01 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 12.50 | 0.05 | 0.50 | 0.28 | % | 0.02 | 0 | 0 | 0.85 | -0.08 | 0.03 | -0.01 | 2/6/2026 4:00:05 PM EST | |||
| 15.00 | 0.55 | 0.80 | 0.68 | 0.70 | +0.20 | +40.00% | 0.05 | 1,510 | 120 | 0.78 | -0.22 | 0.06 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 17.50 | 1.55 | 1.75 | 1.65 | 1.68 | +0.23 | +15.87% | 0.09 | 20 | 441 | 0.76 | -0.42 | 0.09 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 20.00 | 2.95 | 3.40 | 3.18 | 3.30 | 0.00 | 0.00% | 0.16 | 1 | 122 | 0.75 | -0.63 | 0.09 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 22.50 | 4.90 | 5.40 | 5.15 | 5.15 | 0.00 | 0.00% | 0.23 | 0 | 109 | 0.73 | -0.79 | 0.07 | -0.02 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 25.00 | 7.00 | 7.90 | 7.45 | 7.40 | 0.00 | 0.00% | 0.30 | 0 | 374 | 1.09 | -0.88 | 0.04 | -0.01 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 27.50 | 9.00 | 10.40 | 9.70 | 3.38 | 0.00 | 0.00% | 0.35 | 0 | 1,177 | 1.27 | -0.94 | 0.03 | -0.01 | 1/22/2026 | 2/6/2026 4:00:05 PM EST |
| 30.00 | 11.50 | 13.00 | 12.25 | 6.30 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.46 | -0.97 | 0.01 | 0.00 | 1/20/2026 | 2/6/2026 4:00:05 PM EST |
| 32.50 | 13.90 | 15.80 | 14.85 | 9.14 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.76 | -0.99 | 0.01 | 0.00 | 1/16/2026 | 2/6/2026 4:00:05 PM EST |
| 35.00 | 16.30 | 18.30 | 17.30 | 12.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.88 | -0.99 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:05 PM EST |
| 37.50 | 18.90 | 20.80 | 19.85 | % | 0.53 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 40.00 | 21.40 | 23.30 | 22.35 | % | 0.56 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 42.50 | 23.90 | 25.80 | 24.85 | 9.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/6/2026 4:00:05 PM EST |
| 45.00 | 26.40 | 28.30 | 27.35 | % | 0.61 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 47.50 | 28.90 | 30.80 | 29.85 | % | 0.63 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 50.00 | 31.40 | 33.30 | 32.35 | % | 0.65 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST |