Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $19.71 as of 2/25/2026 12:23:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.90 | 20.40 | 18.65 | % | 7.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:54 AM EST | |||
| 5.00 | 14.40 | 17.90 | 16.15 | % | 3.23 | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:54 AM EST | |||
| 7.50 | 11.90 | 15.40 | 13.65 | % | 1.82 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 2/25/2026 11:58:54 AM EST | |||
| 10.00 | 9.40 | 12.90 | 11.15 | 11.80 | 0.00 | 0.00% | 1.11 | 0 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/25/2026 11:58:54 AM EST |
| 12.50 | 8.10 | 10.30 | 9.20 | 10.02 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.09 | 0.94 | 0.02 | -0.01 | 2/6/2026 | 2/25/2026 11:58:54 AM EST |
| 15.00 | 5.90 | 8.10 | 7.00 | 5.03 | 0.00 | 0.00% | 0.47 | 0 | 4 | 2.25 | 0.85 | 0.03 | -0.03 | 2/23/2026 | 2/25/2026 11:58:54 AM EST |
| 17.50 | 4.00 | 5.20 | 4.60 | 4.80 | +1.13 | +30.79% | 0.26 | 4 | 27 | 1.12 | 0.74 | 0.04 | -0.05 | 2/25/2026 | 2/25/2026 11:58:54 AM EST |
| 20.00 | 2.70 | 3.30 | 3.00 | 3.04 | +0.84 | +38.19% | 0.15 | 31 | 106 | 1.37 | 0.63 | 0.05 | -0.06 | 2/25/2026 | 2/25/2026 11:58:54 AM EST |
| 22.50 | 1.75 | 2.75 | 2.25 | 1.95 | +0.35 | +21.88% | 0.10 | 27 | 186 | 1.47 | 0.50 | 0.05 | -0.06 | 2/25/2026 | 2/25/2026 11:58:54 AM EST |
| 25.00 | 1.15 | 1.45 | 1.30 | 1.25 | +0.30 | +31.58% | 0.05 | 113 | 2,531 | 1.30 | 0.38 | 0.05 | -0.06 | 2/25/2026 | 2/25/2026 11:58:54 AM EST |
| 30.00 | 0.40 | 0.70 | 0.55 | 0.55 | +0.15 | +37.50% | 0.02 | 61 | 1,191 | 1.33 | 0.18 | 0.04 | -0.04 | 2/25/2026 | 2/25/2026 11:58:54 AM EST |
| 35.00 | 0.20 | 0.45 | 0.33 | 0.35 | +0.08 | +29.63% | 0.01 | 19 | 234 | 1.43 | 0.08 | 0.02 | -0.02 | 2/25/2026 | 2/25/2026 11:58:54 AM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.02 | -14.29% | 0.00 | 41 | 511 | 1.42 | 0.03 | 0.01 | -0.01 | 2/25/2026 | 2/25/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:54 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:54 AM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:54 AM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.48 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:54 AM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.80 | -0.06 | 0.02 | -0.01 | 2/25/2026 11:58:54 AM EST | |||
| 15.00 | 0.35 | 0.50 | 0.43 | 0.43 | -0.20 | -31.75% | 0.03 | 21 | 1,266 | 1.27 | -0.15 | 0.03 | -0.03 | 2/25/2026 | 2/25/2026 11:58:54 AM EST |
| 17.50 | 1.05 | 1.35 | 1.20 | 1.15 | -0.33 | -22.30% | 0.07 | 5,088 | 577 | 1.21 | -0.26 | 0.04 | -0.05 | 2/25/2026 | 2/25/2026 11:58:54 AM EST |
| 20.00 | 1.85 | 2.35 | 2.10 | 1.97 | -0.53 | -21.20% | 0.11 | 5,042 | 344 | 1.22 | -0.37 | 0.05 | -0.06 | 2/25/2026 | 2/25/2026 11:58:54 AM EST |
| 22.50 | 2.70 | 4.00 | 3.35 | 3.58 | -0.72 | -16.75% | 0.15 | 2 | 576 | 1.49 | -0.50 | 0.05 | -0.06 | 2/25/2026 | 2/25/2026 11:58:54 AM EST |
| 25.00 | 4.90 | 6.70 | 5.80 | 6.05 | 0.00 | 0.00% | 0.23 | 0 | 127 | 1.50 | -0.62 | 0.05 | -0.06 | 2/20/2026 | 2/25/2026 11:58:54 AM EST |
| 30.00 | 9.00 | 11.00 | 10.00 | 9.34 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.46 | -0.82 | 0.04 | -0.04 | 2/19/2026 | 2/25/2026 11:58:54 AM EST |
| 35.00 | 13.60 | 16.00 | 14.80 | % | 0.42 | 0 | 0 | 0.00 | -0.92 | 0.02 | -0.02 | 2/25/2026 11:58:54 AM EST | |||
| 40.00 | 17.90 | 20.80 | 19.35 | % | 0.48 | 0 | 0 | 0.00 | -0.97 | 0.01 | -0.01 | 2/25/2026 11:58:54 AM EST |