Options Chain for BITFARMS LTD COM (BITF) - $2.20 as of 2/25/2026 12:22:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.83 | 1.93 | 1.88 | 1.89 | +0.13 | +7.39% | 3.76 | 35 | 91 | 7.99 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 1.00 | 0.95 | 1.70 | 1.33 | 1.10 | 0.00 | 0.00% | 1.33 | 0 | 14 | 5.83 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/25/2026 11:58:59 AM EST |
| 1.50 | 0.81 | 1.00 | 0.91 | 0.85 | +0.13 | +18.06% | 0.61 | 20 | 311 | 1.57 | 0.96 | 0.14 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 2.00 | 0.44 | 0.52 | 0.48 | 0.49 | +0.15 | +44.12% | 0.24 | 125 | 1,130 | 1.14 | 0.77 | 0.46 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 2.50 | 0.20 | 0.21 | 0.21 | 0.21 | +0.06 | +40.00% | 0.08 | 1,041 | 4,002 | 1.04 | 0.48 | 0.63 | -0.01 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 3.00 | 0.08 | 0.09 | 0.09 | 0.08 | +0.03 | +60.00% | 0.03 | 1,054 | 9,607 | 1.06 | 0.23 | 0.47 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 3.50 | 0.03 | 0.04 | 0.04 | 0.04 | +0.03 | +300.00% | 0.01 | 193 | 2,726 | 1.15 | 0.10 | 0.27 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 4.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 552 | 4,216 | 1.24 | 0.04 | 0.13 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 662 | 2.16 | 0.01 | 0.05 | 0.00 | 2/23/2026 | 2/25/2026 11:58:59 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,875 | 2.37 | 0.00 | 0.02 | 0.00 | 2/19/2026 | 2/25/2026 11:58:59 AM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.56 | 0.00 | 0.01 | 0.00 | 2/4/2026 | 2/25/2026 11:58:59 AM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 549 | 2.73 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/25/2026 11:58:59 AM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 205 | 3.01 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/25/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.77 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 11:58:59 AM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.17 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 11:58:59 AM EST |
| 1.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.02 | 2 | 781 | 1.81 | -0.04 | 0.14 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 2.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.05 | -33.34% | 0.05 | 10,118 | 3,259 | 1.11 | -0.23 | 0.46 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 2.50 | 0.21 | 0.40 | 0.31 | 0.35 | -0.29 | -45.32% | 0.12 | 237 | 1,291 | 1.08 | -0.52 | 0.63 | -0.01 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 3.00 | 0.66 | 0.76 | 0.71 | 0.66 | -0.40 | -37.74% | 0.24 | 51 | 187 | 1.53 | -0.77 | 0.47 | 0.00 | 2/25/2026 | 2/25/2026 11:58:59 AM EST |
| 3.50 | 1.07 | 1.30 | 1.19 | 1.39 | 0.00 | 0.00% | 0.34 | 0 | 69 | 2.00 | -0.90 | 0.27 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 4.00 | 1.35 | 2.07 | 1.71 | 1.83 | 0.00 | 0.00% | 0.43 | 0 | 8 | 3.51 | -0.96 | 0.13 | 0.00 | 2/9/2026 | 2/25/2026 11:58:59 AM EST |
| 4.50 | 1.85 | 2.60 | 2.23 | 2.22 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.93 | -0.99 | 0.05 | 0.00 | 2/2/2026 | 2/25/2026 11:58:59 AM EST |
| 5.00 | 2.10 | 3.30 | 2.70 | 2.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.04 | -1.00 | 0.02 | 0.00 | 1/30/2026 | 2/25/2026 11:58:59 AM EST |
| 5.50 | 2.60 | 3.80 | 3.20 | 3.28 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.25 | -1.00 | 0.01 | 0.00 | 2/24/2026 | 2/25/2026 11:58:59 AM EST |
| 6.00 | 3.10 | 4.30 | 3.70 | 2.91 | 0.00 | 0.00% | 0.62 | 0 | 3 | 5.45 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/25/2026 11:58:59 AM EST |
| 7.00 | 4.10 | 5.30 | 4.70 | % | 0.67 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:59 AM EST |