Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $123.85 as of 3/12/2026 7:21:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 77.60 | 80.65 | 79.13 | 92.07 | 0.00 | 0.00% | 1.76 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 3/12/2026 9:59:00 AM EST |
| 50.00 | 72.60 | 75.75 | 74.18 | 99.14 | 0.00 | 0.00% | 1.48 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 3/12/2026 9:59:00 AM EST |
| 55.00 | 67.65 | 70.70 | 69.18 | 81.70 | 0.00 | 0.00% | 1.26 | 0 | 33 | 3.90 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 3/12/2026 9:59:00 AM EST |
| 60.00 | 62.60 | 65.65 | 64.13 | 102.10 | 0.00 | 0.00% | 1.07 | 0 | 86 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/12/2026 9:59:00 AM EST |
| 65.00 | 57.30 | 60.65 | 58.98 | 69.52 | 0.00 | 0.00% | 0.91 | 0 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/12/2026 9:59:00 AM EST |
| 70.00 | 52.60 | 55.65 | 54.13 | 65.48 | 0.00 | 0.00% | 0.77 | 0 | 87 | 2.88 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 9:59:00 AM EST |
| 75.00 | 47.65 | 50.65 | 49.15 | 59.45 | 0.00 | 0.00% | 0.66 | 0 | 205 | 2.59 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/12/2026 9:59:00 AM EST |
| 80.00 | 42.50 | 45.65 | 44.08 | 83.20 | 0.00 | 0.00% | 0.55 | 0 | 87 | 2.29 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/12/2026 9:59:00 AM EST |
| 85.00 | 37.55 | 40.20 | 38.88 | 34.66 | 0.00 | 0.00% | 0.46 | 0 | 754 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:00 AM EST |
| 90.00 | 32.50 | 35.45 | 33.98 | 35.39 | 0.00 | 0.00% | 0.38 | 0 | 2,065 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 95.00 | 27.55 | 30.60 | 29.08 | 26.00 | 0.00 | 0.00% | 0.31 | 0 | 1,468 | 1.57 | 1.00 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 100.00 | 23.00 | 25.35 | 24.18 | 24.75 | 0.00 | 0.00% | 0.24 | 0 | 1,395 | 1.35 | 0.98 | 0.00 | -0.07 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 103.00 | 20.00 | 22.20 | 21.10 | % | 0.20 | 0 | 0 | 1.23 | 0.97 | 0.01 | -0.13 | 3/12/2026 9:59:00 AM EST | |||
| 104.00 | 18.70 | 21.40 | 20.05 | % | 0.19 | 0 | 0 | 1.21 | 0.96 | 0.01 | -0.13 | 3/12/2026 9:59:00 AM EST | |||
| 105.00 | 17.80 | 20.65 | 19.23 | 18.35 | -2.10 | -10.27% | 0.18 | 1 | 266 | 1.13 | 0.95 | 0.01 | -0.15 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 106.00 | 16.90 | 19.60 | 18.25 | % | 0.17 | 0 | 0 | 1.11 | 0.94 | 0.01 | -0.16 | 3/12/2026 9:59:00 AM EST | |||
| 107.00 | 15.85 | 18.65 | 17.25 | % | 0.16 | 0 | 0 | 1.10 | 0.93 | 0.01 | -0.17 | 3/12/2026 9:59:00 AM EST | |||
| 108.00 | 14.90 | 17.70 | 16.30 | % | 0.15 | 0 | 0 | 1.06 | 0.92 | 0.01 | -0.18 | 3/12/2026 9:59:00 AM EST | |||
| 109.00 | 14.10 | 16.80 | 15.45 | % | 0.14 | 0 | 0 | 1.03 | 0.90 | 0.01 | -0.19 | 3/12/2026 9:59:00 AM EST | |||
| 110.00 | 13.85 | 15.00 | 14.43 | 14.24 | -0.23 | -1.59% | 0.13 | 6 | 1,061 | 1.00 | 0.89 | 0.01 | -0.21 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 111.00 | 12.35 | 15.00 | 13.68 | % | 0.12 | 0 | 0 | 0.98 | 0.88 | 0.02 | -0.21 | 3/12/2026 9:59:00 AM EST | |||
| 112.00 | 11.85 | 14.10 | 12.98 | % | 0.12 | 0 | 0 | 0.95 | 0.86 | 0.02 | -0.23 | 3/12/2026 9:59:00 AM EST | |||
| 113.00 | 11.20 | 13.25 | 12.23 | % | 0.11 | 0 | 0 | 0.90 | 0.84 | 0.02 | -0.24 | 3/12/2026 9:59:00 AM EST | |||
| 114.00 | 10.05 | 11.45 | 10.75 | % | 0.09 | 0 | 0 | 0.91 | 0.82 | 0.02 | -0.25 | 3/12/2026 9:59:00 AM EST | |||
| 115.00 | 9.10 | 11.65 | 10.38 | 9.30 | -0.97 | -9.45% | 0.09 | 1 | 2,027 | 0.88 | 0.79 | 0.02 | -0.26 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 116.00 | 8.30 | 10.60 | 9.45 | 9.68 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.54 | 0.77 | 0.03 | -0.27 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 117.00 | 7.45 | 9.45 | 8.45 | 8.03 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.53 | 0.74 | 0.03 | -0.28 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 118.00 | 6.70 | 8.70 | 7.70 | 11.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.53 | 0.72 | 0.03 | -0.28 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 119.00 | 6.50 | 7.90 | 7.20 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 72 | 0.64 | 0.69 | 0.03 | -0.29 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 120.00 | 5.90 | 6.85 | 6.38 | 6.38 | -0.32 | -4.78% | 0.05 | 12 | 5,108 | 0.53 | 0.65 | 0.03 | -0.29 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 121.00 | 4.55 | 7.35 | 5.95 | 6.42 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.61 | 0.62 | 0.04 | -0.29 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 122.00 | 4.55 | 6.75 | 5.65 | 6.12 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.65 | 0.58 | 0.04 | -0.29 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 123.00 | 4.05 | 5.25 | 4.65 | 4.85 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.58 | 0.55 | 0.04 | -0.29 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 124.00 | 3.60 | 4.45 | 4.03 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 129 | 0.54 | 0.51 | 0.04 | -0.29 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 125.00 | 3.20 | 3.95 | 3.58 | 3.65 | -0.45 | -10.98% | 0.03 | 60 | 1,262 | 0.54 | 0.47 | 0.04 | -0.28 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 126.00 | 2.52 | 3.35 | 2.94 | 3.41 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.51 | 0.42 | 0.04 | -0.27 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 127.00 | 2.08 | 3.05 | 2.57 | 3.20 | +0.42 | +15.11% | 0.02 | 1 | 261 | 0.52 | 0.38 | 0.04 | -0.26 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 128.00 | 2.13 | 2.68 | 2.41 | 2.40 | -1.23 | -33.89% | 0.02 | 7 | 98 | 0.53 | 0.34 | 0.04 | -0.25 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 129.00 | 1.45 | 2.65 | 2.05 | 2.08 | 0.00 | 0.00% | 0.02 | 0 | 151 | 0.57 | 0.31 | 0.04 | -0.24 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 130.00 | 1.60 | 1.98 | 1.79 | 1.66 | -0.52 | -23.86% | 0.01 | 55 | 3,916 | 0.54 | 0.27 | 0.04 | -0.22 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 131.00 | 1.37 | 2.00 | 1.69 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.57 | 0.24 | 0.03 | -0.21 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 132.00 | 1.16 | 1.76 | 1.46 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.56 | 0.21 | 0.03 | -0.19 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 133.00 | 1.00 | 1.42 | 1.21 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 558 | 0.57 | 0.18 | 0.03 | -0.17 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 134.00 | 0.81 | 1.10 | 0.96 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.55 | 0.16 | 0.03 | -0.16 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 135.00 | 0.64 | 0.94 | 0.79 | 0.80 | -0.21 | -20.80% | 0.01 | 9 | 3,882 | 0.52 | 0.14 | 0.02 | -0.15 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 136.00 | 0.59 | 0.80 | 0.70 | 0.66 | -0.60 | -47.62% | 0.01 | 10 | 86 | 0.54 | 0.12 | 0.02 | -0.13 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 137.00 | 0.22 | 0.95 | 0.59 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.54 | 0.10 | 0.02 | -0.12 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 138.00 | 0.15 | 0.85 | 0.50 | 0.50 | -0.26 | -34.22% | 0.00 | 7 | 105 | 0.54 | 0.09 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 139.00 | 0.09 | 0.75 | 0.42 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.53 | 0.08 | 0.02 | -0.10 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 140.00 | 0.34 | 0.46 | 0.40 | 0.40 | -0.12 | -23.08% | 0.00 | 1 | 2,252 | 0.59 | 0.06 | 0.01 | -0.09 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 141.00 | 0.04 | 0.75 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.55 | 0.06 | 0.01 | -0.08 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 142.00 | 0.02 | 0.75 | 0.39 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.56 | 0.05 | 0.01 | -0.07 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 143.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.75 | 0.03 | 0.01 | -0.05 | 3/3/2026 | 3/12/2026 9:59:00 AM EST |
| 144.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.03 | 0.01 | -0.04 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 145.00 | 0.15 | 0.21 | 0.18 | 0.19 | -0.05 | -20.84% | 0.00 | 23 | 2,115 | 0.60 | 0.03 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.83 | 0.02 | 0.01 | -0.03 | 3/3/2026 | 3/12/2026 9:59:00 AM EST |
| 147.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.02 | 0.00 | -0.03 | 2/26/2026 | 3/12/2026 9:59:00 AM EST |
| 148.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.88 | 0.01 | 0.00 | -0.02 | 2/26/2026 | 3/12/2026 9:59:00 AM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.02 | 3/12/2026 9:59:00 AM EST | |||
| 150.00 | 0.02 | 0.50 | 0.26 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12,500 | 0.68 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 3/12/2026 9:59:00 AM EST |
| 155.00 | 0.02 | 0.64 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,612 | 0.79 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 157.50 | 0.00 | 0.73 | 0.37 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 750 | 1.09 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 9:59:00 AM EST |
| 160.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,015 | 0.98 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 165.00 | 0.00 | 0.73 | 0.37 | 0.38 | +0.30 | +375.00% | 0.00 | 7 | 3,110 | 1.24 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 170.00 | 0.01 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,659 | 1.04 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,017 | 1.44 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,608 | 1.53 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 651 | 1.23 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 190.00 | 0.00 | 0.73 | 0.37 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,213 | 1.68 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 9:59:00 AM EST |
| 195.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.70 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,280 | 1.72 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,222 | 1.29 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 9:59:00 AM EST |
| 230.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.44 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:00 AM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.47 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.18 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 9:59:00 AM EST |
| 50.00 | 0.00 | 1.05 | 0.53 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 56 | 3.82 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 9:59:00 AM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 71 | 4.10 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 3/12/2026 9:59:00 AM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 332 | 3.72 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 9:59:00 AM EST |
| 65.00 | 0.00 | 1.74 | 0.87 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 229 | 3.38 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 9:59:00 AM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 723 | 3.06 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 9:59:00 AM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 332 | 2.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 9:59:00 AM EST |
| 80.00 | 0.00 | 0.24 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4,109 | 1.53 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:00 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,900 | 1.07 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 90.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,915 | 1.03 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,028 | 1.27 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,612 | 0.84 | -0.02 | 0.00 | -0.07 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 103.00 | 0.01 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | -0.03 | 0.01 | -0.13 | 3/12/2026 9:59:00 AM EST | |||
| 104.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | -0.04 | 0.01 | -0.13 | 3/12/2026 9:59:00 AM EST | |||
| 105.00 | 0.06 | 0.65 | 0.36 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3,284 | 0.68 | -0.05 | 0.01 | -0.15 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 106.00 | 0.08 | 0.75 | 0.42 | % | 0.00 | 0 | 0 | 0.68 | -0.06 | 0.01 | -0.16 | 3/12/2026 9:59:00 AM EST | |||
| 107.00 | 0.11 | 0.76 | 0.44 | % | 0.00 | 0 | 0 | 0.66 | -0.07 | 0.01 | -0.17 | 3/12/2026 9:59:00 AM EST | |||
| 108.00 | 0.23 | 0.75 | 0.49 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | -0.08 | 0.01 | -0.18 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 109.00 | 0.21 | 0.85 | 0.53 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.64 | -0.10 | 0.01 | -0.19 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 110.00 | 0.35 | 0.70 | 0.53 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 5,235 | 0.63 | -0.11 | 0.01 | -0.21 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 111.00 | 0.53 | 1.05 | 0.79 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.66 | -0.12 | 0.02 | -0.21 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 112.00 | 0.54 | 1.20 | 0.87 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | -0.14 | 0.02 | -0.23 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 113.00 | 0.65 | 1.35 | 1.00 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.16 | 0.02 | -0.24 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 114.00 | 0.79 | 1.25 | 1.02 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.61 | -0.18 | 0.02 | -0.25 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 115.00 | 0.99 | 1.36 | 1.18 | 1.20 | +0.10 | +9.10% | 0.01 | 3 | 2,942 | 0.60 | -0.21 | 0.02 | -0.26 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 116.00 | 0.92 | 1.62 | 1.27 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.57 | -0.23 | 0.03 | -0.27 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 117.00 | 1.18 | 1.78 | 1.48 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.57 | -0.26 | 0.03 | -0.28 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 118.00 | 1.58 | 2.49 | 2.04 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.59 | -0.28 | 0.03 | -0.28 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 119.00 | 1.48 | 2.36 | 1.92 | 2.22 | 0.00 | 0.00% | 0.02 | 0 | 259 | 0.53 | -0.31 | 0.03 | -0.29 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 120.00 | 2.12 | 2.72 | 2.42 | 2.30 | +0.15 | +6.98% | 0.02 | 402 | 2,209 | 0.59 | -0.35 | 0.03 | -0.29 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 121.00 | 2.20 | 3.60 | 2.90 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 124 | 0.56 | -0.38 | 0.04 | -0.29 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 122.00 | 2.65 | 4.15 | 3.40 | 3.27 | +0.29 | +9.74% | 0.03 | 2 | 15 | 0.57 | -0.42 | 0.04 | -0.29 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 123.00 | 3.10 | 4.15 | 3.63 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.54 | -0.45 | 0.04 | -0.29 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 124.00 | 3.75 | 4.70 | 4.23 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.50 | -0.49 | 0.04 | -0.29 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 125.00 | 4.20 | 5.25 | 4.73 | 4.87 | +0.76 | +18.50% | 0.04 | 2 | 2,089 | 0.55 | -0.53 | 0.04 | -0.28 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 126.00 | 4.90 | 5.85 | 5.38 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 149 | 0.49 | -0.58 | 0.04 | -0.27 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 127.00 | 4.75 | 6.55 | 5.65 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.49 | -0.62 | 0.04 | -0.26 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 128.00 | 5.15 | 7.60 | 6.38 | 6.15 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.49 | -0.66 | 0.04 | -0.25 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 129.00 | 6.55 | 8.30 | 7.43 | 6.74 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.56 | -0.69 | 0.04 | -0.24 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 130.00 | 6.50 | 8.75 | 7.63 | 7.16 | 0.00 | 0.00% | 0.06 | 0 | 1,537 | 0.71 | -0.73 | 0.04 | -0.22 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 131.00 | 7.20 | 9.50 | 8.35 | 5.95 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.69 | -0.76 | 0.03 | -0.21 | 2/25/2026 | 3/12/2026 9:59:00 AM EST |
| 132.00 | 8.70 | 10.35 | 9.53 | 9.95 | 0.00 | 0.00% | 0.07 | 0 | 62 | 0.70 | -0.79 | 0.03 | -0.19 | 2/27/2026 | 3/12/2026 9:59:00 AM EST |
| 133.00 | 8.80 | 10.95 | 9.88 | 10.75 | 0.00 | 0.00% | 0.07 | 0 | 121 | 0.74 | -0.82 | 0.03 | -0.17 | 2/27/2026 | 3/12/2026 9:59:00 AM EST |
| 134.00 | 10.30 | 12.35 | 11.33 | 12.67 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.72 | -0.84 | 0.03 | -0.16 | 3/2/2026 | 3/12/2026 9:59:00 AM EST |
| 135.00 | 11.50 | 12.90 | 12.20 | 11.47 | 0.00 | 0.00% | 0.09 | 0 | 3,108 | 0.75 | -0.86 | 0.02 | -0.15 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 136.00 | 11.40 | 13.90 | 12.65 | 10.18 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.78 | -0.88 | 0.02 | -0.13 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 137.00 | 12.95 | 14.65 | 13.80 | 13.20 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.75 | -0.90 | 0.02 | -0.12 | 2/26/2026 | 3/12/2026 9:59:00 AM EST |
| 138.00 | 13.85 | 16.00 | 14.93 | 10.35 | 0.00 | 0.00% | 0.11 | 0 | 39 | 0.79 | -0.91 | 0.02 | -0.11 | 2/25/2026 | 3/12/2026 9:59:00 AM EST |
| 139.00 | 14.80 | 16.70 | 15.75 | % | 0.11 | 0 | 0 | 0.85 | -0.92 | 0.02 | -0.10 | 3/12/2026 9:59:00 AM EST | |||
| 140.00 | 15.70 | 17.50 | 16.60 | 15.44 | 0.00 | 0.00% | 0.12 | 0 | 1,943 | 0.82 | -0.94 | 0.01 | -0.09 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 141.00 | 16.45 | 18.75 | 17.60 | 11.70 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.82 | -0.94 | 0.01 | -0.08 | 2/23/2026 | 3/12/2026 9:59:00 AM EST |
| 142.00 | 17.25 | 19.55 | 18.40 | 11.50 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.94 | -0.95 | 0.01 | -0.07 | 2/23/2026 | 3/12/2026 9:59:00 AM EST |
| 143.00 | 18.20 | 20.60 | 19.40 | % | 0.14 | 0 | 0 | 0.95 | -0.97 | 0.01 | -0.05 | 3/12/2026 9:59:00 AM EST | |||
| 144.00 | 19.15 | 21.65 | 20.40 | 14.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.99 | -0.97 | 0.01 | -0.04 | 2/24/2026 | 3/12/2026 9:59:00 AM EST |
| 145.00 | 19.85 | 22.40 | 21.13 | 20.27 | 0.00 | 0.00% | 0.15 | 0 | 1,364 | 0.96 | -0.97 | 0.01 | -0.04 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 146.00 | 20.95 | 23.65 | 22.30 | 15.77 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.05 | -0.98 | 0.01 | -0.03 | 2/25/2026 | 3/12/2026 9:59:00 AM EST |
| 147.00 | 21.90 | 24.70 | 23.30 | % | 0.16 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.03 | 3/12/2026 9:59:00 AM EST | |||
| 148.00 | 22.90 | 25.65 | 24.28 | 16.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 2/23/2026 | 3/12/2026 9:59:00 AM EST |
| 149.00 | 23.90 | 26.45 | 25.18 | % | 0.17 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 3/12/2026 9:59:00 AM EST | |||
| 150.00 | 24.90 | 27.90 | 26.40 | 26.40 | 0.00 | 0.00% | 0.18 | 0 | 968 | 1.09 | -0.99 | 0.00 | -0.02 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 152.50 | 27.35 | 30.20 | 28.78 | % | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 3/12/2026 9:59:00 AM EST | |||
| 155.00 | 29.80 | 32.55 | 31.18 | 38.50 | 0.00 | 0.00% | 0.20 | 0 | 117 | 1.24 | -1.00 | 0.00 | -0.01 | 3/5/2026 | 3/12/2026 9:59:00 AM EST |
| 157.50 | 32.35 | 35.05 | 33.70 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 160.00 | 34.90 | 37.75 | 36.33 | 40.00 | 0.00 | 0.00% | 0.23 | 0 | 77 | 1.25 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:00 AM EST |
| 165.00 | 39.90 | 42.35 | 41.13 | 47.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 9:59:00 AM EST |
| 170.00 | 44.90 | 47.35 | 46.13 | 44.86 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 9:59:00 AM EST |
| 175.00 | 49.90 | 52.40 | 51.15 | 49.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 9:59:00 AM EST |
| 180.00 | 54.90 | 57.35 | 56.13 | 55.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 9:59:00 AM EST |
| 185.00 | 59.90 | 62.85 | 61.38 | 60.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 3/12/2026 9:59:00 AM EST |
| 190.00 | 64.90 | 68.40 | 66.65 | 31.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 3/12/2026 9:59:00 AM EST |
| 195.00 | 69.90 | 73.45 | 71.68 | 72.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 9:59:00 AM EST |
| 200.00 | 74.90 | 78.45 | 76.68 | 43.23 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/12/2026 9:59:00 AM EST |
| 210.00 | 84.90 | 88.40 | 86.65 | 85.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 3/12/2026 9:59:00 AM EST |
| 220.00 | 94.90 | 98.60 | 96.75 | 72.13 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 3/12/2026 9:59:00 AM EST |
| 230.00 | 104.90 | 108.55 | 106.73 | % | 0.46 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 240.00 | 114.90 | 118.45 | 116.68 | % | 0.49 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST |