Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $159.21 as of 3/12/2026 11:30:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 138.25 | 142.00 | 140.13 | 145.35 | 0.00 | 0.00% | 7.01 | 0 | 86 | 8.95 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 9:59:02 AM EST |
| 25.00 | 133.05 | 137.00 | 135.03 | 30.40 | 0.00 | 0.00% | 5.40 | 0 | 12 | 7.90 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 3/12/2026 9:59:02 AM EST |
| 26.00 | 131.90 | 136.00 | 133.95 | 69.20 | 0.00 | 0.00% | 5.15 | 0 | 8 | 7.72 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 3/12/2026 9:59:02 AM EST |
| 27.00 | 131.05 | 135.00 | 133.03 | 76.79 | 0.00 | 0.00% | 4.93 | 0 | 99 | 7.55 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 3/12/2026 9:59:02 AM EST |
| 28.00 | 130.25 | 134.00 | 132.13 | 134.76 | 0.00 | 0.00% | 4.72 | 0 | 14 | 7.39 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 29.00 | 129.05 | 133.00 | 131.03 | 112.45 | 0.00 | 0.00% | 4.52 | 0 | 28 | 7.23 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 9:59:02 AM EST |
| 30.00 | 128.05 | 132.00 | 130.03 | 111.52 | 0.00 | 0.00% | 4.33 | 0 | 80 | 7.08 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 9:59:02 AM EST |
| 31.00 | 127.05 | 131.00 | 129.03 | 110.62 | 0.00 | 0.00% | 4.16 | 0 | 14 | 6.94 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 9:59:02 AM EST |
| 32.00 | 126.05 | 130.00 | 128.03 | 107.80 | 0.00 | 0.00% | 4.00 | 0 | 31 | 6.80 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:02 AM EST |
| 33.00 | 125.05 | 129.00 | 127.03 | 132.75 | 0.00 | 0.00% | 3.85 | 0 | 66 | 6.67 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 9:59:02 AM EST |
| 34.00 | 124.65 | 127.10 | 125.88 | 131.77 | 0.00 | 0.00% | 3.70 | 0 | 11 | 6.54 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 9:59:02 AM EST |
| 35.00 | 123.65 | 127.00 | 125.33 | 130.80 | 0.00 | 0.00% | 3.58 | 0 | 58 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 9:59:02 AM EST |
| 36.00 | 122.25 | 126.00 | 124.13 | 35.00 | 0.00 | 0.00% | 3.45 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 3/12/2026 9:59:02 AM EST |
| 37.00 | 121.40 | 125.10 | 123.25 | 102.00 | 0.00 | 0.00% | 3.33 | 0 | 1,593 | 6.26 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:02 AM EST |
| 38.00 | 120.50 | 124.00 | 122.25 | 116.50 | 0.00 | 0.00% | 3.22 | 0 | 28 | 6.06 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 9:59:02 AM EST |
| 39.00 | 119.50 | 122.10 | 120.80 | 117.37 | 0.00 | 0.00% | 3.10 | 0 | 44 | 5.95 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 9:59:02 AM EST |
| 40.00 | 118.50 | 122.00 | 120.25 | 119.20 | 0.00 | 0.00% | 3.01 | 0 | 128 | 5.84 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:02 AM EST |
| 41.00 | 117.70 | 121.00 | 119.35 | 122.65 | 0.00 | 0.00% | 2.91 | 0 | 24 | 5.74 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 9:59:02 AM EST |
| 42.00 | 116.50 | 120.00 | 118.25 | 118.55 | 0.00 | 0.00% | 2.82 | 0 | 11 | 5.64 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 9:59:02 AM EST |
| 43.00 | 115.40 | 119.00 | 117.20 | 106.30 | 0.00 | 0.00% | 2.73 | 0 | 47 | 5.54 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:02 AM EST |
| 44.00 | 114.30 | 118.00 | 116.15 | 129.04 | 0.00 | 0.00% | 2.64 | 0 | 3 | 5.44 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 9:59:02 AM EST |
| 45.00 | 113.55 | 117.35 | 115.45 | 121.30 | 0.00 | 0.00% | 2.57 | 0 | 1,129 | 5.46 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 9:59:02 AM EST |
| 46.00 | 112.30 | 116.00 | 114.15 | 107.85 | 0.00 | 0.00% | 2.48 | 0 | 28 | 5.26 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:02 AM EST |
| 47.00 | 111.40 | 115.15 | 113.28 | 112.05 | 0.00 | 0.00% | 2.41 | 0 | 86 | 5.28 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 9:59:02 AM EST |
| 48.00 | 110.70 | 113.15 | 111.93 | 115.20 | 0.00 | 0.00% | 2.33 | 0 | 59 | 5.08 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 9:59:02 AM EST |
| 49.00 | 109.40 | 113.15 | 111.28 | 97.60 | 0.00 | 0.00% | 2.27 | 0 | 88 | 5.10 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 9:59:02 AM EST |
| 50.00 | 108.60 | 112.15 | 110.38 | 108.60 | 0.00 | 0.00% | 2.21 | 0 | 422 | 5.02 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:02 AM EST |
| 55.00 | 103.70 | 107.00 | 105.35 | 96.00 | 0.00 | 0.00% | 1.92 | 0 | 677 | 4.62 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:02 AM EST |
| 60.00 | 98.20 | 101.45 | 99.83 | 102.20 | 0.00 | 0.00% | 1.66 | 0 | 518 | 4.27 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 65.00 | 93.50 | 97.15 | 95.33 | 98.00 | 0.00 | 0.00% | 1.47 | 0 | 2,650 | 3.94 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 9:59:02 AM EST |
| 70.00 | 88.80 | 92.15 | 90.48 | 84.38 | 0.00 | 0.00% | 1.29 | 0 | 443 | 3.64 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 9:59:02 AM EST |
| 75.00 | 84.00 | 86.85 | 85.43 | 82.69 | 0.00 | 0.00% | 1.14 | 0 | 467 | 3.35 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:02 AM EST |
| 80.00 | 79.00 | 82.05 | 80.53 | 78.00 | 0.00 | 0.00% | 1.01 | 0 | 1,079 | 3.07 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 85.00 | 74.00 | 77.00 | 75.50 | 76.55 | -2.45 | -3.11% | 0.89 | 3 | 707 | 2.87 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 90.00 | 68.70 | 71.55 | 70.13 | 67.82 | 0.00 | 0.00% | 0.78 | 0 | 2,300 | 2.48 | 1.00 | 0.00 | -0.01 | 3/10/2026 | 3/12/2026 9:59:02 AM EST |
| 95.00 | 64.00 | 66.90 | 65.45 | 62.00 | 0.00 | 0.00% | 0.69 | 0 | 534 | 2.45 | 1.00 | 0.00 | -0.02 | 3/10/2026 | 3/12/2026 9:59:02 AM EST |
| 100.00 | 59.00 | 62.15 | 60.58 | 59.15 | 0.00 | 0.00% | 0.61 | 0 | 1,639 | 2.26 | 1.00 | 0.00 | -0.04 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 105.00 | 54.15 | 57.10 | 55.63 | 56.91 | 0.00 | 0.00% | 0.53 | 0 | 576 | 1.78 | 0.99 | 0.00 | -0.09 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 110.00 | 49.25 | 52.30 | 50.78 | 49.55 | 0.00 | 0.00% | 0.46 | 0 | 3,783 | 1.95 | 0.98 | 0.00 | -0.13 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 111.00 | 48.30 | 51.50 | 49.90 | % | 0.45 | 0 | 0 | 1.88 | 0.98 | 0.00 | -0.14 | 3/12/2026 9:59:02 AM EST | |||
| 112.00 | 47.35 | 50.50 | 48.93 | % | 0.44 | 0 | 0 | 1.86 | 0.98 | 0.00 | -0.15 | 3/12/2026 9:59:02 AM EST | |||
| 113.00 | 46.80 | 49.55 | 48.18 | % | 0.43 | 0 | 0 | 1.83 | 0.97 | 0.00 | -0.16 | 3/12/2026 9:59:02 AM EST | |||
| 114.00 | 45.50 | 48.60 | 47.05 | % | 0.41 | 0 | 0 | 1.81 | 0.97 | 0.00 | -0.17 | 3/12/2026 9:59:02 AM EST | |||
| 115.00 | 44.80 | 47.35 | 46.08 | 45.94 | +12.39 | +36.93% | 0.40 | 65 | 1,596 | 1.52 | 0.97 | 0.00 | -0.18 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 116.00 | 43.55 | 46.70 | 45.13 | % | 0.39 | 0 | 0 | 1.75 | 0.96 | 0.00 | -0.19 | 3/12/2026 9:59:02 AM EST | |||
| 117.00 | 42.70 | 45.75 | 44.23 | % | 0.38 | 0 | 0 | 1.73 | 0.96 | 0.00 | -0.20 | 3/12/2026 9:59:02 AM EST | |||
| 118.00 | 41.75 | 44.80 | 43.28 | % | 0.37 | 0 | 0 | 1.72 | 0.95 | 0.00 | -0.22 | 3/12/2026 9:59:02 AM EST | |||
| 119.00 | 40.70 | 43.85 | 42.28 | % | 0.36 | 0 | 0 | 1.69 | 0.95 | 0.00 | -0.23 | 3/12/2026 9:59:02 AM EST | |||
| 120.00 | 39.85 | 43.00 | 41.43 | 41.24 | -1.16 | -2.74% | 0.35 | 65 | 1,855 | 1.69 | 0.95 | 0.00 | -0.24 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 121.00 | 39.20 | 42.00 | 40.60 | % | 0.34 | 0 | 0 | 1.65 | 0.94 | 0.00 | -0.26 | 3/12/2026 9:59:02 AM EST | |||
| 122.00 | 38.00 | 41.10 | 39.55 | % | 0.32 | 0 | 0 | 1.63 | 0.93 | 0.00 | -0.27 | 3/12/2026 9:59:02 AM EST | |||
| 123.00 | 37.45 | 40.20 | 38.83 | % | 0.32 | 0 | 0 | 1.61 | 0.93 | 0.00 | -0.28 | 3/12/2026 9:59:02 AM EST | |||
| 124.00 | 36.20 | 39.25 | 37.73 | % | 0.30 | 0 | 0 | 1.14 | 0.92 | 0.01 | -0.30 | 3/12/2026 9:59:02 AM EST | |||
| 125.00 | 35.40 | 37.25 | 36.33 | 38.50 | 0.00 | 0.00% | 0.29 | 0 | 1,051 | 1.17 | 0.92 | 0.01 | -0.31 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 126.00 | 34.50 | 37.30 | 35.90 | % | 0.28 | 0 | 0 | 1.27 | 0.91 | 0.01 | -0.33 | 3/12/2026 9:59:02 AM EST | |||
| 127.00 | 33.90 | 36.05 | 34.98 | % | 0.28 | 0 | 0 | 1.31 | 0.90 | 0.01 | -0.35 | 3/12/2026 9:59:02 AM EST | |||
| 128.00 | 33.00 | 35.40 | 34.20 | % | 0.27 | 0 | 0 | 1.24 | 0.89 | 0.01 | -0.36 | 3/12/2026 9:59:02 AM EST | |||
| 129.00 | 32.45 | 34.50 | 33.48 | % | 0.26 | 0 | 0 | 1.53 | 0.89 | 0.01 | -0.38 | 3/12/2026 9:59:02 AM EST | |||
| 130.00 | 31.25 | 32.30 | 31.78 | 30.08 | 0.00 | 0.00% | 0.24 | 0 | 1,826 | 1.24 | 0.88 | 0.01 | -0.39 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 131.00 | 29.70 | 32.25 | 30.98 | % | 0.24 | 0 | 0 | 1.24 | 0.87 | 0.01 | -0.41 | 3/12/2026 9:59:02 AM EST | |||
| 132.00 | 29.60 | 31.75 | 30.68 | % | 0.23 | 0 | 0 | 1.13 | 0.86 | 0.01 | -0.43 | 3/12/2026 9:59:02 AM EST | |||
| 133.00 | 28.10 | 30.40 | 29.25 | % | 0.22 | 0 | 0 | 1.46 | 0.85 | 0.01 | -0.44 | 3/12/2026 9:59:02 AM EST | |||
| 134.00 | 27.90 | 30.70 | 29.30 | % | 0.22 | 0 | 0 | 1.23 | 0.84 | 0.01 | -0.46 | 3/12/2026 9:59:02 AM EST | |||
| 135.00 | 27.00 | 28.70 | 27.85 | 29.84 | +2.83 | +10.48% | 0.21 | 2 | 1,600 | 1.21 | 0.83 | 0.01 | -0.47 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 136.00 | 26.05 | 28.80 | 27.43 | % | 0.20 | 0 | 0 | 1.19 | 0.82 | 0.01 | -0.49 | 3/12/2026 9:59:02 AM EST | |||
| 137.00 | 25.80 | 28.05 | 26.93 | % | 0.20 | 0 | 0 | 1.05 | 0.81 | 0.01 | -0.50 | 3/12/2026 9:59:02 AM EST | |||
| 138.00 | 24.15 | 27.30 | 25.73 | % | 0.19 | 0 | 0 | 1.19 | 0.80 | 0.01 | -0.52 | 3/12/2026 9:59:02 AM EST | |||
| 139.00 | 24.25 | 25.45 | 24.85 | % | 0.18 | 0 | 0 | 1.22 | 0.79 | 0.01 | -0.53 | 3/12/2026 9:59:02 AM EST | |||
| 140.00 | 22.90 | 24.20 | 23.55 | 23.30 | +0.30 | +1.31% | 0.17 | 41 | 4,172 | 1.13 | 0.77 | 0.01 | -0.55 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 141.00 | 22.10 | 23.55 | 22.83 | % | 0.16 | 0 | 0 | 1.12 | 0.76 | 0.01 | -0.56 | 3/12/2026 9:59:02 AM EST | |||
| 142.00 | 21.75 | 24.20 | 22.98 | 19.49 | 0.00 | 0.00% | 0.16 | 0 | 59 | 1.11 | 0.75 | 0.01 | -0.57 | 3/10/2026 | 3/12/2026 9:59:02 AM EST |
| 143.00 | 20.65 | 22.15 | 21.40 | 23.57 | 0.00 | 0.00% | 0.15 | 0 | 56 | 1.20 | 0.74 | 0.01 | -0.58 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 144.00 | 19.55 | 22.65 | 21.10 | 21.95 | 0.00 | 0.00% | 0.15 | 0 | 45 | 1.18 | 0.72 | 0.01 | -0.60 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 145.00 | 19.55 | 20.50 | 20.03 | 21.70 | +2.20 | +11.29% | 0.14 | 105 | 3,485 | 1.18 | 0.71 | 0.01 | -0.61 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 146.00 | 18.85 | 21.05 | 19.95 | 18.05 | 0.00 | 0.00% | 0.14 | 0 | 108 | 1.16 | 0.70 | 0.01 | -0.62 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 147.00 | 17.85 | 19.00 | 18.43 | 17.48 | -0.32 | -1.80% | 0.13 | 2 | 78 | 1.12 | 0.68 | 0.01 | -0.63 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 148.00 | 16.90 | 19.20 | 18.05 | 17.74 | +1.14 | +6.87% | 0.12 | 7 | 788 | 1.16 | 0.67 | 0.01 | -0.63 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 149.00 | 16.55 | 17.75 | 17.15 | 18.87 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.14 | 0.66 | 0.01 | -0.64 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 150.00 | 15.85 | 17.85 | 16.85 | 17.00 | +0.75 | +4.62% | 0.11 | 7 | 4,763 | 1.15 | 0.64 | 0.01 | -0.65 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 152.50 | 14.55 | 15.60 | 15.08 | 13.97 | +0.42 | +3.10% | 0.10 | 1 | 112 | 1.09 | 0.61 | 0.01 | -0.66 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 155.00 | 13.20 | 14.45 | 13.83 | 14.81 | +2.31 | +18.48% | 0.09 | 107 | 3,510 | 1.14 | 0.57 | 0.01 | -0.67 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 157.50 | 11.65 | 12.60 | 12.13 | 14.00 | +2.93 | +26.47% | 0.08 | 8 | 132 | 1.16 | 0.53 | 0.02 | -0.67 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 160.00 | 10.45 | 11.40 | 10.93 | 11.60 | +1.30 | +12.63% | 0.07 | 54 | 3,079 | 1.10 | 0.49 | 0.02 | -0.66 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 162.50 | 9.00 | 10.10 | 9.55 | 10.50 | +1.75 | +20.00% | 0.06 | 22 | 908 | 1.10 | 0.46 | 0.02 | -0.65 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 165.00 | 8.05 | 8.80 | 8.43 | 9.35 | +1.62 | +20.96% | 0.05 | 42 | 2,473 | 1.07 | 0.42 | 0.02 | -0.64 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 167.50 | 7.15 | 7.80 | 7.48 | 7.74 | +0.72 | +10.26% | 0.04 | 3 | 404 | 1.10 | 0.38 | 0.01 | -0.62 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 170.00 | 5.90 | 6.60 | 6.25 | 6.60 | +0.60 | +10.00% | 0.04 | 386 | 15,838 | 1.07 | 0.35 | 0.01 | -0.59 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 172.50 | 5.40 | 5.70 | 5.55 | 5.37 | -0.03 | -0.56% | 0.03 | 41 | 348 | 1.08 | 0.31 | 0.01 | -0.56 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 175.00 | 4.50 | 4.90 | 4.70 | 4.94 | +0.38 | +8.34% | 0.03 | 156 | 1,490 | 1.03 | 0.28 | 0.01 | -0.53 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 177.50 | 3.70 | 4.25 | 3.98 | 4.80 | +0.90 | +23.08% | 0.02 | 23 | 289 | 1.11 | 0.25 | 0.01 | -0.50 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 180.00 | 3.25 | 4.10 | 3.68 | 3.23 | +0.18 | +5.91% | 0.02 | 30 | 2,943 | 1.04 | 0.22 | 0.01 | -0.46 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 182.50 | 2.69 | 3.50 | 3.10 | 3.05 | +0.39 | +14.67% | 0.02 | 23 | 61 | 1.07 | 0.19 | 0.01 | -0.42 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 185.00 | 2.04 | 2.74 | 2.39 | 2.55 | +0.10 | +4.09% | 0.01 | 43 | 670 | 1.02 | 0.17 | 0.01 | -0.39 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 187.50 | 1.66 | 2.60 | 2.13 | 1.50 | -0.46 | -23.47% | 0.01 | 1 | 129 | 1.04 | 0.15 | 0.01 | -0.35 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 190.00 | 1.51 | 2.37 | 1.94 | 2.03 | +0.37 | +22.29% | 0.01 | 43 | 1,895 | 1.02 | 0.13 | 0.01 | -0.32 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 192.50 | 0.93 | 1.77 | 1.35 | 1.20 | -0.76 | -38.78% | 0.01 | 1 | 61 | 1.06 | 0.11 | 0.01 | -0.28 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 195.00 | 0.95 | 1.42 | 1.19 | 1.26 | -0.01 | -0.79% | 0.01 | 24 | 591 | 1.01 | 0.09 | 0.01 | -0.25 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 197.50 | 0.40 | 1.47 | 0.94 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.01 | 0.08 | 0.01 | -0.22 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 200.00 | 0.69 | 1.04 | 0.87 | 0.87 | +0.05 | +6.10% | 0.00 | 23 | 2,007 | 0.99 | 0.07 | 0.01 | -0.19 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 202.50 | 0.01 | 1.33 | 0.67 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.92 | 0.06 | 0.00 | -0.17 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 205.00 | 0.00 | 1.18 | 0.59 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.24 | 0.05 | 0.00 | -0.15 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 207.50 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.27 | 0.04 | 0.00 | -0.14 | 3/12/2026 9:59:02 AM EST | |||
| 210.00 | 0.17 | 0.45 | 0.31 | 0.38 | -0.06 | -13.64% | 0.00 | 2 | 1,516 | 1.03 | 0.03 | 0.00 | -0.11 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 212.50 | 0.01 | 1.20 | 0.61 | % | 0.00 | 0 | 0 | 1.03 | 0.03 | 0.00 | -0.10 | 3/12/2026 9:59:02 AM EST | |||
| 215.00 | 0.00 | 1.00 | 0.50 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.35 | 0.02 | 0.00 | -0.09 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 217.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.43 | 0.02 | 0.00 | -0.07 | 3/12/2026 9:59:02 AM EST | |||
| 220.00 | 0.00 | 0.47 | 0.24 | 0.27 | +0.07 | +35.00% | 0.00 | 1 | 921 | 1.23 | 0.02 | 0.00 | -0.06 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 225.00 | 0.00 | 0.51 | 0.26 | 0.31 | +0.05 | +19.24% | 0.00 | 1 | 188 | 1.31 | 0.01 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 230.00 | 0.04 | 0.24 | 0.14 | 0.24 | +0.06 | +33.34% | 0.00 | 1 | 385 | 1.22 | 0.01 | 0.00 | -0.03 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,274 | 1.30 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 250.00 | 0.02 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.18 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 260.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 2,350 | 1.24 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.11 | 0 | 270 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:02 AM EST |
| 25.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 9:59:02 AM EST |
| 26.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:02 AM EST |
| 27.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 245 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 28.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 315 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 30.00 | 0.00 | 3.95 | 1.98 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 32.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 256 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 33.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 34.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 3,858 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 36.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 37.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 2,219 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 38.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 406 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:02 AM EST |
| 39.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:02 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:02 AM EST |
| 41.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 9:59:02 AM EST |
| 42.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 9:59:02 AM EST |
| 43.00 | 0.00 | 4.30 | 2.15 | 2.44 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/12/2026 9:59:02 AM EST |
| 44.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 9:59:02 AM EST |
| 45.00 | 0.00 | 2.10 | 1.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2,075 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:02 AM EST |
| 46.00 | 0.00 | 4.30 | 2.15 | 0.52 | 0.00 | 0.00% | 0.05 | 0 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/12/2026 9:59:02 AM EST |
| 47.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.05 | 0 | 313 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 9:59:02 AM EST |
| 48.00 | 0.00 | 4.30 | 2.15 | 0.66 | 0.00 | 0.00% | 0.04 | 0 | 1,308 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/12/2026 9:59:02 AM EST |
| 49.00 | 0.00 | 0.62 | 0.31 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 314 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 9:59:02 AM EST |
| 50.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,915 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:02 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 664 | 2.90 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 60.00 | 0.00 | 4.10 | 2.05 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 2,248 | 4.76 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:02 AM EST |
| 65.00 | 0.00 | 1.80 | 0.90 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6,010 | 3.98 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.17 | +0.11 | +183.34% | 0.00 | 8 | 3,610 | 2.75 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 75.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 572 | 1.79 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 80.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1,499 | 1.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 3,866 | 1.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 90.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 30 | 1,343 | 1.46 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 95.00 | 0.05 | 0.18 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,306 | 1.51 | 0.00 | 0.00 | -0.02 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 100.00 | 0.13 | 0.21 | 0.17 | 0.12 | -0.06 | -33.34% | 0.00 | 57 | 3,858 | 1.43 | 0.00 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 105.00 | 0.14 | 0.29 | 0.22 | 0.14 | -0.14 | -50.00% | 0.00 | 23 | 781 | 1.34 | -0.01 | 0.00 | -0.09 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 110.00 | 0.29 | 0.39 | 0.34 | 0.33 | -0.05 | -13.16% | 0.00 | 47 | 2,014 | 1.34 | -0.02 | 0.00 | -0.13 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 111.00 | 0.01 | 0.60 | 0.31 | % | 0.00 | 0 | 0 | 1.12 | -0.02 | 0.00 | -0.14 | 3/12/2026 9:59:02 AM EST | |||
| 112.00 | 0.01 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.12 | -0.02 | 0.00 | -0.15 | 3/12/2026 9:59:02 AM EST | |||
| 113.00 | 0.01 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 1.17 | -0.03 | 0.00 | -0.16 | 3/12/2026 9:59:02 AM EST | |||
| 114.00 | 0.02 | 1.08 | 0.55 | % | 0.00 | 0 | 0 | 1.17 | -0.03 | 0.00 | -0.17 | 3/12/2026 9:59:02 AM EST | |||
| 115.00 | 0.46 | 0.56 | 0.51 | 0.52 | -0.17 | -24.64% | 0.00 | 35 | 1,333 | 1.29 | -0.03 | 0.00 | -0.18 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 116.00 | 0.14 | 0.72 | 0.43 | 0.57 | % | 0.00 | 1 | 0 | 1.22 | -0.04 | 0.00 | -0.19 | 3/12/2026 | 3/12/2026 9:59:02 AM EST | |
| 117.00 | 0.14 | 1.17 | 0.66 | % | 0.01 | 0 | 0 | 1.20 | -0.04 | 0.00 | -0.20 | 3/12/2026 9:59:02 AM EST | |||
| 118.00 | 0.11 | 1.10 | 0.61 | % | 0.01 | 0 | 0 | 1.15 | -0.05 | 0.00 | -0.22 | 3/12/2026 9:59:02 AM EST | |||
| 119.00 | 0.13 | 1.28 | 0.71 | % | 0.01 | 0 | 0 | 1.16 | -0.05 | 0.00 | -0.23 | 3/12/2026 9:59:02 AM EST | |||
| 120.00 | 0.73 | 0.98 | 0.86 | 0.80 | -0.13 | -13.98% | 0.01 | 56 | 4,589 | 1.29 | -0.05 | 0.00 | -0.24 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 121.00 | 0.60 | 1.09 | 0.85 | 0.60 | % | 0.01 | 1 | 0 | 1.27 | -0.06 | 0.00 | -0.26 | 3/12/2026 | 3/12/2026 9:59:02 AM EST | |
| 122.00 | 0.61 | 1.00 | 0.81 | % | 0.01 | 0 | 0 | 1.24 | -0.07 | 0.00 | -0.27 | 3/12/2026 9:59:02 AM EST | |||
| 123.00 | 0.80 | 1.39 | 1.10 | % | 0.01 | 0 | 0 | 1.26 | -0.07 | 0.00 | -0.28 | 3/12/2026 9:59:02 AM EST | |||
| 124.00 | 0.89 | 1.18 | 1.04 | 1.05 | % | 0.01 | 1 | 0 | 1.23 | -0.08 | 0.01 | -0.30 | 3/12/2026 | 3/12/2026 9:59:02 AM EST | |
| 125.00 | 1.10 | 1.40 | 1.25 | 1.19 | -0.16 | -11.86% | 0.01 | 45 | 3,796 | 1.25 | -0.08 | 0.01 | -0.31 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 126.00 | 1.19 | 1.80 | 1.50 | 1.25 | % | 0.01 | 1 | 0 | 1.24 | -0.09 | 0.01 | -0.33 | 3/12/2026 | 3/12/2026 9:59:02 AM EST | |
| 127.00 | 1.18 | 1.73 | 1.46 | % | 0.01 | 0 | 0 | 1.27 | -0.10 | 0.01 | -0.35 | 3/12/2026 9:59:02 AM EST | |||
| 128.00 | 1.29 | 1.79 | 1.54 | 1.48 | % | 0.01 | 1 | 0 | 1.21 | -0.11 | 0.01 | -0.36 | 3/12/2026 | 3/12/2026 9:59:02 AM EST | |
| 129.00 | 1.40 | 2.08 | 1.74 | 1.75 | % | 0.01 | 1 | 0 | 1.21 | -0.11 | 0.01 | -0.38 | 3/12/2026 | 3/12/2026 9:59:02 AM EST | |
| 130.00 | 1.71 | 1.98 | 1.85 | 1.84 | -0.28 | -13.21% | 0.01 | 27 | 4,070 | 1.23 | -0.12 | 0.01 | -0.39 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 131.00 | 1.61 | 2.36 | 1.99 | 2.02 | % | 0.02 | 1 | 0 | 1.18 | -0.13 | 0.01 | -0.41 | 3/12/2026 | 3/12/2026 9:59:02 AM EST | |
| 132.00 | 1.64 | 2.51 | 2.08 | % | 0.02 | 0 | 0 | 1.16 | -0.14 | 0.01 | -0.43 | 3/12/2026 9:59:02 AM EST | |||
| 133.00 | 1.65 | 2.51 | 2.08 | % | 0.02 | 0 | 0 | 1.17 | -0.15 | 0.01 | -0.44 | 3/12/2026 9:59:02 AM EST | |||
| 134.00 | 1.99 | 2.78 | 2.39 | 2.22 | % | 0.02 | 1 | 0 | 1.17 | -0.16 | 0.01 | -0.46 | 3/12/2026 | 3/12/2026 9:59:02 AM EST | |
| 135.00 | 2.35 | 2.78 | 2.57 | 2.54 | -0.32 | -11.19% | 0.02 | 22 | 4,957 | 1.19 | -0.17 | 0.01 | -0.47 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 136.00 | 2.16 | 3.35 | 2.76 | % | 0.02 | 0 | 0 | 1.14 | -0.18 | 0.01 | -0.49 | 3/12/2026 9:59:02 AM EST | |||
| 137.00 | 2.40 | 3.50 | 2.95 | 3.06 | % | 0.02 | 2 | 0 | 1.14 | -0.19 | 0.01 | -0.50 | 3/12/2026 | 3/12/2026 9:59:02 AM EST | |
| 138.00 | 2.61 | 3.50 | 3.06 | 3.34 | % | 0.02 | 1 | 0 | 1.13 | -0.20 | 0.01 | -0.52 | 3/12/2026 | 3/12/2026 9:59:02 AM EST | |
| 139.00 | 2.86 | 3.70 | 3.28 | 3.80 | % | 0.02 | 3 | 0 | 1.17 | -0.21 | 0.01 | -0.53 | 3/12/2026 | 3/12/2026 9:59:02 AM EST | |
| 140.00 | 3.45 | 3.90 | 3.68 | 3.30 | -0.70 | -17.50% | 0.03 | 58 | 3,298 | 1.15 | -0.23 | 0.01 | -0.55 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 141.00 | 3.15 | 5.15 | 4.15 | % | 0.03 | 0 | 0 | 1.17 | -0.24 | 0.01 | -0.56 | 3/12/2026 9:59:02 AM EST | |||
| 142.00 | 3.40 | 5.15 | 4.28 | 4.49 | +0.19 | +4.42% | 0.03 | 8 | 135 | 1.13 | -0.25 | 0.01 | -0.57 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 143.00 | 4.10 | 5.30 | 4.70 | 3.98 | -0.92 | -18.78% | 0.03 | 1 | 217 | 1.14 | -0.26 | 0.01 | -0.58 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 144.00 | 4.05 | 5.05 | 4.55 | 4.89 | 0.00 | 0.00% | 0.03 | 0 | 194 | 1.18 | -0.28 | 0.01 | -0.60 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 145.00 | 4.75 | 5.40 | 5.08 | 4.83 | -0.62 | -11.38% | 0.04 | 96 | 2,134 | 1.19 | -0.29 | 0.01 | -0.61 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 146.00 | 5.05 | 5.35 | 5.20 | 4.50 | -1.05 | -18.92% | 0.04 | 19 | 97 | 1.19 | -0.30 | 0.01 | -0.62 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 147.00 | 5.20 | 5.70 | 5.45 | 5.37 | -0.68 | -11.24% | 0.04 | 5 | 112 | 1.14 | -0.32 | 0.01 | -0.63 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 148.00 | 4.90 | 6.40 | 5.65 | 5.45 | -0.80 | -12.80% | 0.04 | 6 | 124 | 1.15 | -0.33 | 0.01 | -0.63 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 149.00 | 5.80 | 6.50 | 6.15 | 5.58 | -1.28 | -18.66% | 0.04 | 8 | 137 | 1.18 | -0.34 | 0.01 | -0.64 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 150.00 | 6.25 | 6.70 | 6.48 | 6.59 | -0.38 | -5.46% | 0.04 | 126 | 1,405 | 1.18 | -0.36 | 0.01 | -0.65 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 152.50 | 7.35 | 8.00 | 7.68 | 8.65 | 0.00 | 0.00% | 0.05 | 0 | 159 | 1.09 | -0.39 | 0.01 | -0.66 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 155.00 | 8.00 | 8.70 | 8.35 | 8.58 | -0.57 | -6.23% | 0.05 | 42 | 478 | 1.14 | -0.43 | 0.01 | -0.67 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 157.50 | 9.15 | 9.95 | 9.55 | 9.75 | -0.75 | -7.15% | 0.06 | 4 | 92 | 1.09 | -0.47 | 0.02 | -0.67 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 160.00 | 10.35 | 11.15 | 10.75 | 10.90 | -0.87 | -7.40% | 0.07 | 27 | 1,408 | 1.11 | -0.51 | 0.02 | -0.66 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 162.50 | 10.90 | 13.00 | 11.95 | 10.95 | -2.50 | -18.59% | 0.07 | 21 | 57 | 1.05 | -0.55 | 0.02 | -0.65 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 165.00 | 12.80 | 14.00 | 13.40 | 14.47 | 0.00 | 0.00% | 0.08 | 3 | 631 | 1.07 | -0.58 | 0.02 | -0.64 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 167.50 | 13.60 | 15.25 | 14.43 | 14.90 | -0.90 | -5.70% | 0.09 | 1 | 28 | 1.04 | -0.62 | 0.01 | -0.62 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 170.00 | 15.15 | 16.60 | 15.88 | 17.08 | -0.72 | -4.05% | 0.09 | 1 | 593 | 1.04 | -0.65 | 0.01 | -0.59 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 172.50 | 16.75 | 19.00 | 17.88 | 19.20 | 0.00 | 0.00% | 0.10 | 0 | 26 | 1.03 | -0.69 | 0.01 | -0.56 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 175.00 | 18.15 | 20.70 | 19.43 | 24.02 | 0.00 | 0.00% | 0.11 | 0 | 548 | 1.09 | -0.72 | 0.01 | -0.53 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 177.50 | 19.25 | 22.20 | 20.73 | 42.83 | 0.00 | 0.00% | 0.12 | 0 | 101 | 1.11 | -0.75 | 0.01 | -0.50 | 3/6/2026 | 3/12/2026 9:59:02 AM EST |
| 180.00 | 21.35 | 24.50 | 22.93 | 23.30 | -1.30 | -5.29% | 0.13 | 5 | 195 | 1.07 | -0.78 | 0.01 | -0.46 | 3/12/2026 | 3/12/2026 9:59:02 AM EST |
| 182.50 | 24.20 | 25.95 | 25.08 | 29.30 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.98 | -0.81 | 0.01 | -0.42 | 2/27/2026 | 3/12/2026 9:59:02 AM EST |
| 185.00 | 25.75 | 28.55 | 27.15 | 28.80 | 0.00 | 0.00% | 0.15 | 0 | 24 | 1.28 | -0.83 | 0.01 | -0.39 | 3/5/2026 | 3/12/2026 9:59:02 AM EST |
| 187.50 | 28.35 | 30.15 | 29.25 | 50.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.25 | -0.85 | 0.01 | -0.35 | 3/6/2026 | 3/12/2026 9:59:02 AM EST |
| 190.00 | 29.70 | 32.25 | 30.98 | 50.42 | 0.00 | 0.00% | 0.16 | 0 | 34 | 1.27 | -0.87 | 0.01 | -0.32 | 3/9/2026 | 3/12/2026 9:59:02 AM EST |
| 192.50 | 32.05 | 35.10 | 33.58 | % | 0.17 | 0 | 0 | 1.26 | -0.89 | 0.01 | -0.28 | 3/12/2026 9:59:02 AM EST | |||
| 195.00 | 34.20 | 36.85 | 35.53 | 33.71 | 0.00 | 0.00% | 0.18 | 0 | 31 | 1.29 | -0.91 | 0.01 | -0.25 | 2/25/2026 | 3/12/2026 9:59:02 AM EST |
| 197.50 | 36.35 | 39.60 | 37.98 | 37.25 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.32 | -0.92 | 0.01 | -0.22 | 3/5/2026 | 3/12/2026 9:59:02 AM EST |
| 200.00 | 38.75 | 41.45 | 40.10 | 39.25 | 0.00 | 0.00% | 0.20 | 0 | 48 | 1.30 | -0.93 | 0.01 | -0.19 | 3/5/2026 | 3/12/2026 9:59:02 AM EST |
| 202.50 | 41.05 | 44.15 | 42.60 | 41.40 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.36 | -0.94 | 0.00 | -0.17 | 3/5/2026 | 3/12/2026 9:59:02 AM EST |
| 205.00 | 43.45 | 46.55 | 45.00 | 50.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.41 | -0.95 | 0.00 | -0.15 | 3/10/2026 | 3/12/2026 9:59:02 AM EST |
| 207.50 | 45.85 | 49.00 | 47.43 | % | 0.23 | 0 | 0 | 1.63 | -0.96 | 0.00 | -0.14 | 3/12/2026 9:59:02 AM EST | |||
| 210.00 | 48.25 | 51.40 | 49.83 | 55.59 | 0.00 | 0.00% | 0.24 | 0 | 29 | 1.47 | -0.97 | 0.00 | -0.11 | 2/27/2026 | 3/12/2026 9:59:02 AM EST |
| 212.50 | 50.70 | 53.90 | 52.30 | % | 0.25 | 0 | 0 | 1.63 | -0.97 | 0.00 | -0.10 | 3/12/2026 9:59:02 AM EST | |||
| 215.00 | 53.30 | 56.35 | 54.83 | % | 0.26 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.09 | 3/12/2026 9:59:02 AM EST | |||
| 217.50 | 55.65 | 58.80 | 57.23 | % | 0.26 | 0 | 0 | 1.60 | -0.98 | 0.00 | -0.07 | 3/12/2026 9:59:02 AM EST | |||
| 220.00 | 58.10 | 61.25 | 59.68 | 72.10 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.55 | -0.98 | 0.00 | -0.06 | 3/9/2026 | 3/12/2026 9:59:02 AM EST |
| 225.00 | 63.05 | 66.20 | 64.63 | 72.64 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.67 | -0.99 | 0.00 | -0.04 | 2/27/2026 | 3/12/2026 9:59:02 AM EST |
| 230.00 | 68.05 | 71.20 | 69.63 | 81.05 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.69 | -0.99 | 0.00 | -0.03 | 2/9/2026 | 3/12/2026 9:59:02 AM EST |
| 240.00 | 78.05 | 81.15 | 79.60 | 80.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 3/4/2026 | 3/12/2026 9:59:02 AM EST |
| 250.00 | 88.05 | 91.65 | 89.85 | 91.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.23 | -1.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 9:59:02 AM EST |
| 260.00 | 97.85 | 101.95 | 99.90 | 96.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 9:59:02 AM EST |