Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $98.69 as of 1/2/2026 9:01:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 76.50 | 80.30 | 78.40 | 90.90 | 0.00 | 0.00% | 3.92 | 0 | 96 | 0.00 | 1.00 | 0.00 | -0.01 | 12/9/2025 | 1/2/2026 3:59:58 PM EST |
| 25.00 | 71.90 | 75.35 | 73.63 | 30.40 | 0.00 | 0.00% | 2.95 | 0 | 12 | 2.32 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 1/2/2026 3:59:58 PM EST |
| 26.00 | 71.00 | 74.40 | 72.70 | 69.20 | 0.00 | 0.00% | 2.80 | 0 | 8 | 2.21 | 1.00 | 0.00 | -0.01 | 11/26/2025 | 1/2/2026 3:59:58 PM EST |
| 27.00 | 69.70 | 73.40 | 71.55 | 76.79 | 0.00 | 0.00% | 2.65 | 0 | 99 | 2.21 | 1.00 | 0.00 | -0.01 | 10/21/2025 | 1/2/2026 3:59:58 PM EST |
| 28.00 | 68.65 | 72.45 | 70.55 | 63.17 | 0.00 | 0.00% | 2.52 | 0 | 14 | 2.16 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 1/2/2026 3:59:58 PM EST |
| 29.00 | 67.65 | 71.45 | 69.55 | 61.40 | 0.00 | 0.00% | 2.40 | 0 | 28 | 2.10 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 1/2/2026 3:59:58 PM EST |
| 30.00 | 67.00 | 70.50 | 68.75 | 58.40 | 0.00 | 0.00% | 2.29 | 0 | 80 | 2.06 | 0.99 | 0.00 | -0.01 | 12/30/2025 | 1/2/2026 3:59:58 PM EST |
| 31.00 | 66.05 | 69.55 | 67.80 | 60.60 | 0.00 | 0.00% | 2.19 | 0 | 13 | 2.01 | 0.99 | 0.00 | -0.01 | 10/7/2025 | 1/2/2026 3:59:58 PM EST |
| 32.00 | 65.05 | 68.70 | 66.88 | 66.39 | -6.51 | -8.93% | 2.09 | 1 | 35 | 1.96 | 0.99 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 33.00 | 64.10 | 67.75 | 65.93 | 41.88 | 0.00 | 0.00% | 2.00 | 0 | 66 | 1.92 | 0.99 | 0.00 | -0.01 | 9/16/2025 | 1/2/2026 3:59:58 PM EST |
| 34.00 | 63.00 | 66.65 | 64.83 | 53.60 | 0.00 | 0.00% | 1.91 | 0 | 13 | 1.89 | 0.99 | 0.00 | -0.01 | 12/29/2025 | 1/2/2026 3:59:58 PM EST |
| 35.00 | 62.20 | 65.70 | 63.95 | 109.20 | 0.00 | 0.00% | 1.83 | 0 | 59 | 0.00 | 0.99 | 0.00 | -0.02 | 11/5/2025 | 1/2/2026 3:59:58 PM EST |
| 36.00 | 61.25 | 64.75 | 63.00 | 35.00 | 0.00 | 0.00% | 1.75 | 0 | 13 | 1.81 | 0.99 | 0.00 | -0.02 | 9/25/2025 | 1/2/2026 3:59:58 PM EST |
| 37.00 | 60.30 | 63.95 | 62.13 | 66.20 | 0.00 | 0.00% | 1.68 | 0 | 1,593 | 1.72 | 0.98 | 0.00 | -0.02 | 10/23/2025 | 1/2/2026 3:59:58 PM EST |
| 38.00 | 59.10 | 63.00 | 61.05 | 67.74 | 0.00 | 0.00% | 1.61 | 0 | 33 | 1.68 | 0.98 | 0.00 | -0.02 | 11/13/2025 | 1/2/2026 3:59:58 PM EST |
| 39.00 | 58.25 | 61.95 | 60.10 | 80.33 | 0.00 | 0.00% | 1.54 | 0 | 44 | 0.00 | 0.98 | 0.00 | -0.02 | 11/14/2025 | 1/2/2026 3:59:58 PM EST |
| 40.00 | 57.50 | 60.70 | 59.10 | 53.90 | 0.00 | 0.00% | 1.48 | 0 | 144 | 1.50 | 0.98 | 0.00 | -0.03 | 12/22/2025 | 1/2/2026 3:59:58 PM EST |
| 41.00 | 56.55 | 60.10 | 58.33 | 94.29 | 0.00 | 0.00% | 1.42 | 0 | 25 | 1.57 | 0.98 | 0.00 | -0.03 | 10/30/2025 | 1/2/2026 3:59:58 PM EST |
| 42.00 | 55.65 | 59.15 | 57.40 | 47.84 | 0.00 | 0.00% | 1.37 | 0 | 11 | 1.56 | 0.97 | 0.00 | -0.03 | 12/19/2025 | 1/2/2026 3:59:58 PM EST |
| 43.00 | 54.75 | 58.25 | 56.50 | 50.60 | 0.00 | 0.00% | 1.31 | 0 | 48 | 1.52 | 0.97 | 0.00 | -0.03 | 12/22/2025 | 1/2/2026 3:59:58 PM EST |
| 44.00 | 53.85 | 57.35 | 55.60 | 45.80 | 0.00 | 0.00% | 1.26 | 0 | 5 | 1.50 | 0.97 | 0.00 | -0.03 | 12/19/2025 | 1/2/2026 3:59:58 PM EST |
| 45.00 | 52.90 | 55.50 | 54.20 | 46.82 | 0.00 | 0.00% | 1.20 | 0 | 1,123 | 1.27 | 0.96 | 0.00 | -0.04 | 12/22/2025 | 1/2/2026 3:59:58 PM EST |
| 46.00 | 52.00 | 55.40 | 53.70 | 41.20 | 0.00 | 0.00% | 1.17 | 0 | 29 | 1.41 | 0.96 | 0.00 | -0.04 | 11/21/2025 | 1/2/2026 3:59:58 PM EST |
| 47.00 | 51.40 | 54.45 | 52.93 | 44.86 | 0.00 | 0.00% | 1.13 | 0 | 86 | 1.38 | 0.96 | 0.00 | -0.04 | 12/19/2025 | 1/2/2026 3:59:58 PM EST |
| 48.00 | 51.00 | 53.60 | 52.30 | 58.80 | 0.00 | 0.00% | 1.09 | 0 | 57 | 1.37 | 0.95 | 0.00 | -0.04 | 11/13/2025 | 1/2/2026 3:59:58 PM EST |
| 49.00 | 49.35 | 52.75 | 51.05 | 50.41 | 0.00 | 0.00% | 1.04 | 0 | 88 | 1.36 | 0.95 | 0.00 | -0.04 | 12/15/2025 | 1/2/2026 3:59:58 PM EST |
| 50.00 | 48.50 | 51.15 | 49.83 | 42.60 | 0.00 | 0.00% | 1.00 | 0 | 574 | 1.23 | 0.94 | 0.00 | -0.05 | 12/26/2025 | 1/2/2026 3:59:58 PM EST |
| 55.00 | 44.70 | 47.75 | 46.23 | 45.50 | +14.67 | +47.59% | 0.84 | 100 | 775 | 1.01 | 0.92 | 0.00 | -0.06 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 60.00 | 40.25 | 43.75 | 42.00 | 39.58 | +7.18 | +22.16% | 0.70 | 10 | 501 | 1.00 | 0.90 | 0.00 | -0.07 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 65.00 | 37.10 | 39.90 | 38.50 | 38.00 | +11.75 | +44.77% | 0.59 | 6 | 3,232 | 1.06 | 0.87 | 0.00 | -0.08 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 70.00 | 33.90 | 36.10 | 35.00 | 32.68 | +6.88 | +26.67% | 0.50 | 4 | 434 | 1.06 | 0.83 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 75.00 | 30.25 | 33.05 | 31.65 | 30.65 | +8.50 | +38.38% | 0.42 | 146 | 453 | 1.06 | 0.80 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 80.00 | 27.70 | 29.85 | 28.78 | 24.90 | +5.90 | +31.06% | 0.36 | 19 | 1,265 | 1.07 | 0.76 | 0.01 | -0.11 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 85.00 | 25.00 | 26.45 | 25.73 | 25.60 | +8.13 | +46.54% | 0.30 | 37 | 841 | 1.05 | 0.72 | 0.01 | -0.12 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 90.00 | 22.20 | 23.85 | 23.03 | 23.20 | +8.60 | +58.91% | 0.26 | 48 | 4,262 | 1.04 | 0.68 | 0.01 | -0.12 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 95.00 | 20.65 | 21.45 | 21.05 | 21.19 | +8.59 | +68.18% | 0.22 | 564 | 426 | 1.06 | 0.64 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 100.00 | 18.55 | 19.45 | 19.00 | 18.90 | +7.40 | +64.35% | 0.19 | 1,163 | 867 | 1.06 | 0.60 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 105.00 | 16.65 | 17.40 | 17.03 | 16.50 | +5.53 | +50.41% | 0.16 | 563 | 347 | 1.06 | 0.56 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 110.00 | 15.30 | 15.65 | 15.48 | 15.20 | +6.41 | +72.93% | 0.14 | 6,472 | 5,083 | 1.07 | 0.52 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 115.00 | 13.60 | 14.15 | 13.88 | 14.00 | +5.60 | +66.67% | 0.12 | 1,218 | 554 | 1.07 | 0.48 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 120.00 | 12.30 | 12.85 | 12.58 | 12.42 | +4.92 | +65.60% | 0.10 | 169 | 2,164 | 1.07 | 0.45 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 125.00 | 11.10 | 11.70 | 11.40 | 11.50 | +5.38 | +87.91% | 0.09 | 157 | 710 | 1.07 | 0.42 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 130.00 | 10.00 | 10.55 | 10.28 | 10.17 | +4.67 | +84.91% | 0.08 | 549 | 1,312 | 1.08 | 0.39 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 135.00 | 9.05 | 9.50 | 9.28 | 9.42 | +4.62 | +96.25% | 0.07 | 2 | 231 | 1.08 | 0.36 | 0.01 | -0.12 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 140.00 | 8.00 | 9.50 | 8.75 | 8.40 | +4.00 | +90.91% | 0.06 | 53 | 761 | 1.10 | 0.33 | 0.01 | -0.12 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 145.00 | 7.40 | 7.80 | 7.60 | 7.62 | +3.77 | +97.93% | 0.05 | 21 | 70 | 1.08 | 0.31 | 0.01 | -0.12 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 150.00 | 6.70 | 7.20 | 6.95 | 6.80 | +3.50 | +106.07% | 0.05 | 77 | 2,678 | 1.09 | 0.29 | 0.01 | -0.11 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 155.00 | 5.85 | 7.75 | 6.80 | 5.70 | +1.74 | +43.94% | 0.04 | 1 | 118 | 1.13 | 0.27 | 0.01 | -0.11 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 160.00 | 5.35 | 6.10 | 5.73 | 5.30 | +2.12 | +66.67% | 0.04 | 10 | 521 | 1.09 | 0.25 | 0.01 | -0.11 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 165.00 | 4.95 | 6.25 | 5.60 | 4.90 | +2.05 | +71.93% | 0.03 | 2 | 126 | 1.12 | 0.23 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 170.00 | 3.00 | 6.10 | 4.55 | 4.40 | +1.89 | +75.30% | 0.03 | 30 | 242 | 1.08 | 0.22 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 175.00 | 3.65 | 5.55 | 4.60 | 3.55 | +1.42 | +66.67% | 0.03 | 3 | 163 | 1.12 | 0.20 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 180.00 | 3.30 | 4.45 | 3.88 | 3.88 | +1.83 | +89.27% | 0.02 | 25 | 415 | 1.10 | 0.19 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 185.00 | 2.90 | 4.55 | 3.73 | 1.90 | -0.88 | -31.66% | 0.02 | 1 | 110 | 1.12 | 0.18 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 190.00 | 1.34 | 3.50 | 2.42 | 1.76 | +0.43 | +32.34% | 0.01 | 2 | 170 | 1.03 | 0.17 | 0.00 | -0.08 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 195.00 | 2.43 | 4.05 | 3.24 | 2.99 | +1.70 | +131.79% | 0.02 | 20 | 34 | 1.13 | 0.15 | 0.00 | -0.08 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 200.00 | 2.23 | 3.15 | 2.69 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 191 | 1.11 | 0.14 | 0.00 | -0.08 | 12/31/2025 | 1/2/2026 3:59:58 PM EST |
| 210.00 | 1.87 | 3.15 | 2.51 | 2.10 | +0.70 | +50.00% | 0.01 | 10 | 287 | 1.13 | 0.13 | 0.00 | -0.07 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 220.00 | 0.49 | 2.56 | 1.53 | 2.56 | +1.66 | +184.45% | 0.01 | 37 | 497 | 1.03 | 0.11 | 0.00 | -0.07 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.67 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 1/2/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.77 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/2/2026 3:59:58 PM EST |
| 26.00 | 0.05 | 1.81 | 0.93 | 1.81 | +1.55 | +596.16% | 0.04 | 1 | 3 | 1.66 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.72 | 0.36 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | -0.01 | 9/2/2025 | 1/2/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.93 | 0.47 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.73 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 1/2/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.61 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 1/2/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.36 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.37 | -0.01 | 0.00 | -0.01 | 12/31/2025 | 1/2/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.98 | 0.49 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 216 | 1.62 | -0.01 | 0.00 | -0.01 | 12/2/2025 | 1/2/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 1.23 | 0.62 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.66 | -0.01 | 0.00 | -0.01 | 11/6/2025 | 1/2/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 1.03 | 0.52 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.55 | -0.01 | 0.00 | -0.01 | 12/22/2025 | 1/2/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.29 | -0.01 | 0.00 | -0.01 | 12/31/2025 | 1/2/2026 3:59:58 PM EST |
| 35.00 | 0.01 | 0.69 | 0.35 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3,858 | 1.08 | -0.01 | 0.00 | -0.02 | 12/17/2025 | 1/2/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 1.12 | 0.56 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.47 | -0.01 | 0.00 | -0.02 | 12/16/2025 | 1/2/2026 3:59:58 PM EST |
| 37.00 | 0.01 | 1.05 | 0.53 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2,102 | 1.09 | -0.02 | 0.00 | -0.02 | 12/24/2025 | 1/2/2026 3:59:58 PM EST |
| 38.00 | 0.01 | 1.40 | 0.71 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 405 | 1.11 | -0.02 | 0.00 | -0.02 | 12/19/2025 | 1/2/2026 3:59:58 PM EST |
| 39.00 | 0.01 | 1.06 | 0.54 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.04 | -0.02 | 0.00 | -0.02 | 12/26/2025 | 1/2/2026 3:59:58 PM EST |
| 40.00 | 0.20 | 1.32 | 0.76 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 114 | 1.19 | -0.02 | 0.00 | -0.03 | 12/30/2025 | 1/2/2026 3:59:58 PM EST |
| 41.00 | 0.35 | 1.25 | 0.80 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.19 | -0.02 | 0.00 | -0.03 | 12/29/2025 | 1/2/2026 3:59:58 PM EST |
| 42.00 | 0.01 | 1.99 | 1.00 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.07 | -0.03 | 0.00 | -0.03 | 12/23/2025 | 1/2/2026 3:59:58 PM EST |
| 43.00 | 0.28 | 1.57 | 0.93 | 2.44 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.15 | -0.03 | 0.00 | -0.03 | 12/19/2025 | 1/2/2026 3:59:58 PM EST |
| 44.00 | 0.01 | 1.67 | 0.84 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.99 | -0.03 | 0.00 | -0.03 | 12/30/2025 | 1/2/2026 3:59:58 PM EST |
| 45.00 | 0.70 | 1.21 | 0.96 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 2,099 | 1.14 | -0.04 | 0.00 | -0.04 | 12/31/2025 | 1/2/2026 3:59:58 PM EST |
| 46.00 | 0.71 | 1.30 | 1.01 | 0.91 | -0.29 | -24.17% | 0.02 | 1 | 215 | 1.13 | -0.04 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 47.00 | 0.84 | 1.40 | 1.12 | 1.20 | -0.15 | -11.12% | 0.02 | 2 | 316 | 1.13 | -0.04 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 48.00 | 0.70 | 1.54 | 1.12 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1,307 | 1.10 | -0.05 | 0.00 | -0.04 | 12/26/2025 | 1/2/2026 3:59:58 PM EST |
| 49.00 | 0.87 | 1.62 | 1.25 | 1.48 | 0.00 | 0.00% | 0.03 | 0 | 304 | 1.11 | -0.05 | 0.00 | -0.04 | 12/26/2025 | 1/2/2026 3:59:58 PM EST |
| 50.00 | 1.35 | 1.79 | 1.57 | 1.50 | -0.30 | -16.67% | 0.03 | 1,063 | 3,059 | 1.15 | -0.06 | 0.00 | -0.05 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 55.00 | 2.10 | 2.34 | 2.22 | 2.17 | -0.58 | -21.10% | 0.04 | 8 | 598 | 1.12 | -0.08 | 0.00 | -0.06 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 60.00 | 2.82 | 3.40 | 3.11 | 3.25 | -0.45 | -12.17% | 0.05 | 46 | 2,771 | 1.12 | -0.10 | 0.00 | -0.07 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 65.00 | 3.70 | 5.15 | 4.43 | 4.29 | -1.41 | -24.74% | 0.07 | 19 | 4,191 | 1.11 | -0.13 | 0.00 | -0.08 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 70.00 | 5.70 | 6.40 | 6.05 | 5.84 | -1.42 | -19.56% | 0.09 | 356 | 2,991 | 1.12 | -0.17 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 75.00 | 7.15 | 7.85 | 7.50 | 7.49 | -2.01 | -21.16% | 0.10 | 20 | 260 | 1.10 | -0.20 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 80.00 | 9.20 | 9.80 | 9.50 | 9.56 | -2.24 | -18.99% | 0.12 | 39 | 1,125 | 1.10 | -0.24 | 0.01 | -0.11 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 85.00 | 11.20 | 12.00 | 11.60 | 11.77 | -2.83 | -19.39% | 0.14 | 19 | 957 | 1.09 | -0.28 | 0.01 | -0.12 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 90.00 | 12.75 | 14.45 | 13.60 | 13.95 | -3.45 | -19.83% | 0.15 | 34 | 652 | 1.06 | -0.32 | 0.01 | -0.12 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 95.00 | 14.85 | 17.10 | 15.98 | 16.98 | -3.92 | -18.76% | 0.17 | 258 | 348 | 1.04 | -0.36 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 100.00 | 18.25 | 20.00 | 19.13 | 19.69 | -4.91 | -19.96% | 0.19 | 14 | 1,066 | 1.06 | -0.40 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 105.00 | 21.30 | 23.05 | 22.18 | 23.55 | -4.37 | -15.66% | 0.21 | 6 | 205 | 1.06 | -0.44 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 110.00 | 24.10 | 26.35 | 25.23 | 27.00 | -4.62 | -14.62% | 0.23 | 16 | 769 | 1.05 | -0.48 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 115.00 | 28.05 | 29.75 | 28.90 | 30.35 | -5.05 | -14.27% | 0.25 | 5 | 196 | 1.06 | -0.52 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 120.00 | 32.55 | 33.40 | 32.98 | 34.03 | -4.02 | -10.57% | 0.27 | 3 | 133 | 1.12 | -0.55 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 125.00 | 36.55 | 37.10 | 36.83 | 36.99 | -4.41 | -10.66% | 0.29 | 4 | 141 | 1.09 | -0.58 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 130.00 | 39.35 | 41.00 | 40.18 | 41.30 | -5.32 | -11.42% | 0.31 | 11 | 182 | 1.06 | -0.61 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:58 PM EST |
| 135.00 | 43.65 | 45.80 | 44.73 | 39.95 | 0.00 | 0.00% | 0.33 | 0 | 134 | 1.09 | -0.64 | 0.01 | -0.12 | 12/5/2025 | 1/2/2026 3:59:58 PM EST |
| 140.00 | 47.10 | 49.65 | 48.38 | 56.70 | 0.00 | 0.00% | 0.35 | 0 | 32 | 1.07 | -0.67 | 0.01 | -0.12 | 11/20/2025 | 1/2/2026 3:59:58 PM EST |
| 145.00 | 52.40 | 54.10 | 53.25 | 52.10 | 0.00 | 0.00% | 0.37 | 0 | 39 | 1.11 | -0.69 | 0.01 | -0.12 | 11/19/2025 | 1/2/2026 3:59:58 PM EST |
| 150.00 | 55.95 | 58.15 | 57.05 | 65.40 | 0.00 | 0.00% | 0.38 | 0 | 250 | 1.08 | -0.71 | 0.01 | -0.11 | 12/30/2025 | 1/2/2026 3:59:58 PM EST |
| 155.00 | 61.00 | 62.75 | 61.88 | 67.60 | 0.00 | 0.00% | 0.40 | 0 | 15 | 1.11 | -0.73 | 0.01 | -0.11 | 12/12/2025 | 1/2/2026 3:59:58 PM EST |
| 160.00 | 65.40 | 66.85 | 66.13 | 76.35 | 0.00 | 0.00% | 0.41 | 0 | 24 | 1.10 | -0.75 | 0.01 | -0.11 | 12/31/2025 | 1/2/2026 3:59:58 PM EST |
| 165.00 | 70.05 | 72.60 | 71.33 | 78.80 | 0.00 | 0.00% | 0.43 | 0 | 29 | 1.16 | -0.77 | 0.01 | -0.10 | 12/30/2025 | 1/2/2026 3:59:58 PM EST |
| 170.00 | 74.30 | 76.45 | 75.38 | 76.40 | 0.00 | 0.00% | 0.44 | 0 | 33 | 1.12 | -0.78 | 0.01 | -0.10 | 12/1/2025 | 1/2/2026 3:59:58 PM EST |
| 175.00 | 78.35 | 81.00 | 79.68 | 88.45 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.10 | -0.80 | 0.01 | -0.09 | 12/30/2025 | 1/2/2026 3:59:58 PM EST |
| 180.00 | 83.75 | 85.70 | 84.73 | 94.05 | 0.00 | 0.00% | 0.47 | 0 | 42 | 1.14 | -0.81 | 0.01 | -0.09 | 12/30/2025 | 1/2/2026 3:59:58 PM EST |
| 185.00 | 88.45 | 90.25 | 89.35 | 83.31 | 0.00 | 0.00% | 0.48 | 0 | 16 | 1.14 | -0.82 | 0.01 | -0.09 | 12/11/2025 | 1/2/2026 3:59:58 PM EST |
| 190.00 | 92.90 | 95.50 | 94.20 | 75.90 | 0.00 | 0.00% | 0.50 | 0 | 11 | 1.15 | -0.83 | 0.00 | -0.08 | 11/3/2025 | 1/2/2026 3:59:58 PM EST |
| 195.00 | 97.60 | 100.35 | 98.98 | 98.00 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.15 | -0.85 | 0.00 | -0.08 | 12/12/2025 | 1/2/2026 3:59:58 PM EST |
| 200.00 | 102.25 | 105.10 | 103.68 | 91.60 | 0.00 | 0.00% | 0.52 | 0 | 45 | 1.14 | -0.86 | 0.00 | -0.08 | 12/4/2025 | 1/2/2026 3:59:58 PM EST |
| 210.00 | 111.20 | 114.05 | 112.63 | 92.50 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.24 | -0.87 | 0.00 | -0.07 | 11/5/2025 | 1/2/2026 3:59:58 PM EST |
| 220.00 | 120.80 | 124.30 | 122.55 | 102.30 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.32 | -0.89 | 0.00 | -0.07 | 11/6/2025 | 1/2/2026 3:59:58 PM EST |