Options Chain for BLACKBERRY LTD COM (BB) - $3.50 as of 3/11/2026 8:42:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.72 | 5.10 | 3.91 | 3.94 | +0.94 | +31.34% | 7.82 | 30 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |
| 1.00 | 2.21 | 4.65 | 3.43 | 2.94 | +0.42 | +16.67% | 3.43 | 21 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |
| 1.50 | 0.79 | 3.50 | 2.15 | 1.95 | -0.44 | -18.41% | 1.43 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |
| 2.00 | 1.12 | 2.17 | 1.65 | 1.53 | 0.00 | 0.00% | 0.82 | 0 | 14 | 8.26 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 4:00:00 PM EST |
| 2.50 | 0.89 | 1.11 | 1.00 | 0.61 | -0.40 | -39.61% | 0.40 | 1 | 739 | 2.47 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |
| 3.00 | 0.14 | 0.76 | 0.45 | 0.44 | -0.10 | -18.52% | 0.15 | 1 | 837 | 2.37 | 1.00 | 0.08 | 0.00 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |
| 3.50 | 0.09 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 0.03 | 1,168 | 6,455 | 0.49 | 0.50 | 1.53 | -0.01 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 7,097 | 35,517 | 0.70 | 0.06 | 0.39 | 0.00 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 75 | 4,973 | 1.02 | 0.00 | 0.03 | 0.00 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 8,357 | 1.24 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,617 | 1.50 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,935 | 1.72 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:00 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,995 | 2.11 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.93 | 0.47 | 0.05 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 3/11/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.92 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/11/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,868 | 0.77 | 0.00 | 0.08 | 0.00 | 3/6/2026 | 3/11/2026 4:00:00 PM EST |
| 3.50 | 0.09 | 0.14 | 0.12 | 0.11 | 0.00 | 0.00% | 0.03 | 15 | 5,121 | 0.49 | -0.50 | 1.53 | -0.01 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |
| 4.00 | 0.42 | 0.66 | 0.54 | 0.57 | 0.00 | 0.00% | 0.14 | 0 | 11,717 | 1.46 | -0.94 | 0.39 | 0.00 | 3/9/2026 | 3/11/2026 4:00:00 PM EST |
| 4.50 | 0.68 | 1.39 | 1.04 | 0.99 | 0.00 | 0.00% | 0.23 | 0 | 628 | 3.17 | -1.00 | 0.03 | 0.00 | 3/10/2026 | 3/11/2026 4:00:00 PM EST |
| 5.00 | 1.16 | 1.91 | 1.54 | 1.58 | 0.00 | 0.00% | 0.31 | 0 | 129 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 4:00:00 PM EST |
| 5.50 | 1.66 | 2.41 | 2.04 | 2.19 | 0.00 | 0.00% | 0.37 | 0 | 27 | 0.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/11/2026 4:00:00 PM EST |
| 6.00 | 2.10 | 2.92 | 2.51 | 2.51 | +0.04 | +1.62% | 0.42 | 2 | 3 | 4.55 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |
| 6.50 | 2.46 | 3.60 | 3.03 | 3.03 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:00 PM EST |
| 7.00 | 3.10 | 3.95 | 3.53 | 3.49 | -0.11 | -3.06% | 0.50 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |