Options Chain for BOEING CO COM (BA) - $214.10 as of 3/12/2026 11:27:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 139.55 | 146.40 | 142.98 | 140.95 | 0.00 | 0.00% | 2.20 | 0 | 2 | 5.75 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 3/12/2026 9:59:00 AM EST |
| 70.00 | 134.55 | 142.80 | 138.68 | 117.00 | 0.00 | 0.00% | 1.98 | 0 | 21 | 5.56 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 3/12/2026 9:59:00 AM EST |
| 75.00 | 129.00 | 137.90 | 133.45 | 160.50 | 0.00 | 0.00% | 1.78 | 0 | 656 | 5.35 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/12/2026 9:59:00 AM EST |
| 80.00 | 124.60 | 132.95 | 128.78 | 95.30 | 0.00 | 0.00% | 1.61 | 0 | 165 | 4.94 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 3/12/2026 9:59:00 AM EST |
| 85.00 | 119.60 | 127.70 | 123.65 | 133.25 | 0.00 | 0.00% | 1.45 | 0 | 91 | 4.64 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 3/12/2026 9:59:00 AM EST |
| 90.00 | 114.00 | 122.70 | 118.35 | 114.81 | 0.00 | 0.00% | 1.31 | 0 | 128 | 4.50 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 3/12/2026 9:59:00 AM EST |
| 95.00 | 109.60 | 117.90 | 113.75 | 138.97 | 0.00 | 0.00% | 1.20 | 0 | 92 | 4.12 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 9:59:00 AM EST |
| 100.00 | 106.40 | 110.55 | 108.48 | 115.40 | 0.00 | 0.00% | 1.08 | 0 | 250 | 4.02 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 105.00 | 100.05 | 107.65 | 103.85 | 81.95 | 0.00 | 0.00% | 0.99 | 0 | 137 | 3.80 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 3/12/2026 9:59:00 AM EST |
| 110.00 | 94.00 | 102.35 | 98.18 | 132.13 | 0.00 | 0.00% | 0.89 | 0 | 148 | 3.58 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 9:59:00 AM EST |
| 115.00 | 89.60 | 97.55 | 93.58 | 113.85 | 0.00 | 0.00% | 0.81 | 0 | 44 | 3.27 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 3/12/2026 9:59:00 AM EST |
| 120.00 | 84.65 | 92.00 | 88.33 | 113.09 | 0.00 | 0.00% | 0.74 | 0 | 73 | 3.04 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 3/12/2026 9:59:00 AM EST |
| 125.00 | 79.70 | 87.10 | 83.40 | 99.74 | 0.00 | 0.00% | 0.67 | 0 | 169 | 2.86 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 9:59:00 AM EST |
| 130.00 | 74.65 | 83.00 | 78.83 | 53.60 | 0.00 | 0.00% | 0.61 | 0 | 147 | 2.69 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 3/12/2026 9:59:00 AM EST |
| 135.00 | 71.90 | 76.95 | 74.43 | 81.85 | 0.00 | 0.00% | 0.55 | 0 | 152 | 2.52 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 140.00 | 66.80 | 70.85 | 68.83 | 68.00 | -17.10 | -20.10% | 0.49 | 30 | 164 | 2.05 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 145.00 | 61.00 | 66.95 | 63.98 | 104.55 | 0.00 | 0.00% | 0.44 | 0 | 188 | 2.20 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 9:59:00 AM EST |
| 150.00 | 55.05 | 61.55 | 58.30 | 67.80 | 0.00 | 0.00% | 0.39 | 0 | 203 | 1.90 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 155.00 | 52.30 | 56.55 | 54.43 | 75.20 | 0.00 | 0.00% | 0.35 | 0 | 169 | 1.76 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:00 AM EST |
| 160.00 | 46.85 | 51.60 | 49.23 | 49.67 | -18.18 | -26.80% | 0.31 | 10 | 209 | 1.62 | 1.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 165.00 | 42.35 | 46.60 | 44.48 | 65.50 | 0.00 | 0.00% | 0.27 | 0 | 1,081 | 1.48 | 1.00 | 0.00 | -0.02 | 3/6/2026 | 3/12/2026 9:59:00 AM EST |
| 170.00 | 37.25 | 42.25 | 39.75 | 52.02 | 0.00 | 0.00% | 0.23 | 0 | 631 | 1.44 | 0.99 | 0.00 | -0.05 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 175.00 | 31.95 | 36.60 | 34.28 | 36.35 | -2.62 | -6.73% | 0.20 | 5 | 179 | 1.21 | 0.97 | 0.00 | -0.09 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 180.00 | 27.65 | 29.40 | 28.53 | 34.20 | 0.00 | 0.00% | 0.16 | 0 | 1,769 | 1.23 | 0.95 | 0.01 | -0.12 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 185.00 | 22.65 | 25.50 | 24.08 | 25.88 | -5.36 | -17.16% | 0.13 | 1 | 520 | 0.80 | 0.93 | 0.01 | -0.16 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 187.50 | 20.70 | 25.15 | 22.93 | % | 0.12 | 0 | 0 | 1.04 | 0.91 | 0.01 | -0.18 | 3/12/2026 9:59:00 AM EST | |||
| 190.00 | 18.70 | 19.80 | 19.25 | 19.30 | -6.71 | -25.80% | 0.10 | 24 | 812 | 0.55 | 0.88 | 0.01 | -0.20 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 192.50 | 16.15 | 17.85 | 17.00 | % | 0.09 | 0 | 0 | 0.64 | 0.85 | 0.01 | -0.23 | 3/12/2026 9:59:00 AM EST | |||
| 195.00 | 14.75 | 15.45 | 15.10 | 20.94 | 0.00 | 0.00% | 0.08 | 0 | 1,267 | 0.54 | 0.82 | 0.02 | -0.25 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 197.50 | 11.75 | 13.45 | 12.60 | 13.96 | % | 0.06 | 4 | 0 | 0.53 | 0.78 | 0.02 | -0.28 | 3/12/2026 | 3/12/2026 9:59:00 AM EST | |
| 200.00 | 10.75 | 11.20 | 10.98 | 11.10 | -4.60 | -29.30% | 0.05 | 231 | 1,770 | 0.49 | 0.72 | 0.02 | -0.31 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 202.50 | 8.35 | 9.50 | 8.93 | % | 0.04 | 0 | 0 | 0.62 | 0.67 | 0.02 | -0.33 | 3/12/2026 9:59:00 AM EST | |||
| 205.00 | 6.95 | 7.70 | 7.33 | 7.03 | -5.65 | -44.56% | 0.04 | 47 | 1,703 | 0.43 | 0.60 | 0.03 | -0.34 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 207.50 | 5.65 | 6.10 | 5.88 | 5.84 | -5.45 | -48.28% | 0.03 | 246 | 2 | 0.42 | 0.53 | 0.03 | -0.35 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 210.00 | 4.30 | 4.75 | 4.53 | 4.50 | -3.32 | -42.46% | 0.02 | 193 | 3,757 | 0.42 | 0.46 | 0.03 | -0.34 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 212.50 | 3.15 | 3.65 | 3.40 | 3.26 | -2.99 | -47.84% | 0.02 | 49 | 87 | 0.42 | 0.38 | 0.03 | -0.32 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 215.00 | 2.42 | 2.67 | 2.55 | 2.50 | -2.32 | -48.14% | 0.01 | 542 | 3,203 | 0.40 | 0.31 | 0.03 | -0.28 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 217.50 | 1.70 | 2.04 | 1.87 | 1.77 | -1.83 | -50.84% | 0.01 | 163 | 267 | 0.40 | 0.24 | 0.03 | -0.24 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 220.00 | 1.21 | 1.39 | 1.30 | 1.32 | -1.41 | -51.65% | 0.01 | 719 | 7,296 | 0.39 | 0.18 | 0.02 | -0.20 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 222.50 | 0.85 | 1.02 | 0.94 | 0.90 | -1.05 | -53.85% | 0.00 | 1,863 | 504 | 0.39 | 0.13 | 0.02 | -0.16 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 225.00 | 0.61 | 0.73 | 0.67 | 0.67 | -0.81 | -54.73% | 0.00 | 477 | 3,733 | 0.40 | 0.09 | 0.01 | -0.13 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 227.50 | 0.41 | 0.55 | 0.48 | 0.47 | -0.61 | -56.49% | 0.00 | 73 | 586 | 0.40 | 0.07 | 0.01 | -0.11 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 230.00 | 0.31 | 0.38 | 0.35 | 0.34 | -0.43 | -55.85% | 0.00 | 188 | 7,780 | 0.41 | 0.05 | 0.01 | -0.09 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 232.50 | 0.20 | 0.45 | 0.33 | 0.29 | -0.26 | -47.28% | 0.00 | 70 | 1,704 | 0.44 | 0.04 | 0.01 | -0.08 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 235.00 | 0.18 | 0.25 | 0.22 | 0.21 | -0.20 | -48.78% | 0.00 | 140 | 2,641 | 0.43 | 0.03 | 0.01 | -0.07 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 237.50 | 0.12 | 0.49 | 0.31 | 0.15 | -0.14 | -48.28% | 0.00 | 14 | 397 | 0.41 | 0.03 | 0.00 | -0.05 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 240.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.09 | -37.50% | 0.00 | 78 | 5,751 | 0.47 | 0.02 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 242.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.50 | 0.01 | 0.00 | -0.03 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 245.00 | 0.05 | 0.39 | 0.22 | 0.22 | +0.07 | +46.67% | 0.00 | 36 | 2,809 | 0.48 | 0.01 | 0.00 | -0.03 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 247.50 | 0.00 | 0.59 | 0.30 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.72 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 250.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 234 | 7,930 | 0.53 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 252.50 | 0.01 | 0.14 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 3 | 1,034 | 0.51 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 255.00 | 0.03 | 0.06 | 0.05 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 2,801 | 0.51 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 257.50 | 0.00 | 0.41 | 0.21 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.79 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 260.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 16 | 3,489 | 0.56 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 265.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,115 | 0.75 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 270.00 | 0.00 | 0.33 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8,700 | 0.65 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 275.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 2,027 | 0.66 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 280.00 | 0.01 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 2,267 | 0.68 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 285.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 731 | 1.11 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 290.00 | 0.01 | 0.43 | 0.22 | 0.02 | +0.01 | +100.00% | 0.00 | 28 | 527 | 0.77 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 295.00 | 0.00 | 0.63 | 0.32 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,392 | 1.38 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 19 | 5,065 | 0.80 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 334 | 2.09 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.01 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 9:59:00 AM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.20 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 320.00 | 0.00 | 0.48 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,036 | 1.43 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 325.00 | 0.00 | 4.30 | 2.15 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.32 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 330.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 637 | 1.35 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 335.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.15 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 9:59:00 AM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.18 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 9:59:00 AM EST |
| 345.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.21 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 217 | 2.88 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/12/2026 9:59:00 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.70 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 75.00 | 0.00 | 4.25 | 2.13 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 25 | 5.24 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/12/2026 9:59:00 AM EST |
| 80.00 | 0.00 | 4.25 | 2.13 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 48 | 4.94 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/12/2026 9:59:00 AM EST |
| 85.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 181 | 4.67 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 9:59:00 AM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 169 | 4.42 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 9:59:00 AM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 12 | 4.18 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 3/12/2026 9:59:00 AM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 97 | 3.32 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/12/2026 9:59:00 AM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 169 | 3.73 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 721 | 3.52 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:00 AM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 549 | 3.32 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 779 | 1.35 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 9:59:00 AM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 341 | 2.94 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 9:59:00 AM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 813 | 1.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 9:59:00 AM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,061 | 1.08 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,348 | 1.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 145.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,020 | 1.60 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 150.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,183 | 1.09 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 155.00 | 0.01 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,043 | 1.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 160.00 | 0.01 | 0.19 | 0.10 | 0.08 | +0.04 | +100.00% | 0.00 | 18 | 1,024 | 0.76 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 165.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 971 | 0.96 | 0.00 | 0.00 | -0.02 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 170.00 | 0.07 | 0.31 | 0.19 | 0.18 | +0.10 | +125.00% | 0.00 | 6 | 1,605 | 0.64 | -0.01 | 0.00 | -0.05 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 175.00 | 0.17 | 0.34 | 0.26 | 0.26 | +0.12 | +85.72% | 0.00 | 6 | 1,038 | 0.61 | -0.03 | 0.00 | -0.09 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 180.00 | 0.05 | 0.39 | 0.22 | 0.28 | +0.16 | +133.34% | 0.00 | 9 | 2,402 | 0.57 | -0.05 | 0.01 | -0.12 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 185.00 | 0.43 | 0.62 | 0.53 | 0.53 | +0.26 | +96.30% | 0.00 | 12 | 859 | 0.54 | -0.07 | 0.01 | -0.16 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 187.50 | 0.57 | 0.78 | 0.68 | 0.71 | % | 0.00 | 2 | 0 | 0.52 | -0.09 | 0.01 | -0.18 | 3/12/2026 | 3/12/2026 9:59:00 AM EST | |
| 190.00 | 0.74 | 0.89 | 0.82 | 0.84 | +0.39 | +86.67% | 0.00 | 165 | 1,572 | 0.50 | -0.12 | 0.01 | -0.20 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 192.50 | 0.95 | 1.10 | 1.03 | 1.05 | % | 0.01 | 6 | 0 | 0.49 | -0.15 | 0.01 | -0.23 | 3/12/2026 | 3/12/2026 9:59:00 AM EST | |
| 195.00 | 1.26 | 1.43 | 1.35 | 1.32 | +0.58 | +78.38% | 0.01 | 118 | 1,119 | 0.48 | -0.18 | 0.02 | -0.25 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 197.50 | 1.59 | 1.93 | 1.76 | 1.70 | % | 0.01 | 18 | 0 | 0.46 | -0.22 | 0.02 | -0.28 | 3/12/2026 | 3/12/2026 9:59:00 AM EST | |
| 200.00 | 2.13 | 2.32 | 2.23 | 2.26 | +0.99 | +77.96% | 0.01 | 416 | 5,122 | 0.45 | -0.28 | 0.02 | -0.31 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 202.50 | 2.65 | 3.15 | 2.90 | 2.95 | +1.35 | +84.38% | 0.01 | 219 | 64 | 0.45 | -0.33 | 0.02 | -0.33 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 205.00 | 3.25 | 4.05 | 3.65 | 3.57 | +1.52 | +74.15% | 0.02 | 60 | 2,157 | 0.43 | -0.40 | 0.03 | -0.34 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 207.50 | 4.45 | 4.75 | 4.60 | 4.70 | +2.05 | +77.36% | 0.02 | 27 | 950 | 0.42 | -0.47 | 0.03 | -0.35 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 210.00 | 5.60 | 5.90 | 5.75 | 6.03 | +2.58 | +74.79% | 0.03 | 1,538 | 6,559 | 0.41 | -0.54 | 0.03 | -0.34 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 212.50 | 6.85 | 7.55 | 7.20 | 7.20 | +2.81 | +64.01% | 0.03 | 63 | 394 | 0.40 | -0.62 | 0.03 | -0.32 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 215.00 | 8.45 | 9.45 | 8.95 | 9.20 | +3.70 | +67.28% | 0.04 | 135 | 6,651 | 0.38 | -0.69 | 0.03 | -0.28 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 217.50 | 9.90 | 11.55 | 10.73 | 10.67 | +3.56 | +50.07% | 0.05 | 14 | 947 | 0.33 | -0.76 | 0.03 | -0.24 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 220.00 | 12.10 | 13.35 | 12.73 | 12.50 | +4.10 | +48.81% | 0.06 | 89 | 5,245 | 0.34 | -0.82 | 0.02 | -0.20 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 222.50 | 14.20 | 15.40 | 14.80 | 16.19 | +5.99 | +58.73% | 0.07 | 3 | 749 | 0.49 | -0.87 | 0.02 | -0.16 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 225.00 | 16.45 | 18.25 | 17.35 | 18.29 | +5.98 | +48.58% | 0.08 | 18 | 3,036 | 0.38 | -0.91 | 0.01 | -0.13 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 227.50 | 18.85 | 20.80 | 19.83 | 19.69 | +5.64 | +40.15% | 0.09 | 1 | 207 | 0.61 | -0.93 | 0.01 | -0.11 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 230.00 | 20.50 | 23.05 | 21.78 | 21.88 | +5.48 | +33.42% | 0.09 | 8 | 4,219 | 0.61 | -0.95 | 0.01 | -0.09 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 232.50 | 22.40 | 25.80 | 24.10 | 18.38 | 0.00 | 0.00% | 0.10 | 0 | 1,247 | 0.57 | -0.96 | 0.01 | -0.08 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 235.00 | 26.00 | 28.25 | 27.13 | 27.00 | +5.62 | +26.29% | 0.12 | 70 | 1,987 | 0.59 | -0.97 | 0.01 | -0.07 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 237.50 | 26.80 | 31.65 | 29.23 | 19.20 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.71 | -0.97 | 0.00 | -0.05 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 240.00 | 29.30 | 33.05 | 31.18 | 27.95 | +1.55 | +5.88% | 0.13 | 3 | 1,348 | 0.78 | -0.98 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 242.50 | 31.80 | 35.50 | 33.65 | 27.37 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.77 | -0.99 | 0.00 | -0.03 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 245.00 | 34.30 | 38.00 | 36.15 | 32.95 | +3.95 | +13.63% | 0.15 | 3 | 1,381 | 0.85 | -0.99 | 0.00 | -0.03 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 247.50 | 36.80 | 42.45 | 39.63 | 32.05 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.83 | -1.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 250.00 | 39.35 | 43.05 | 41.20 | 40.79 | +6.58 | +19.24% | 0.16 | 1 | 293 | 0.81 | -1.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 252.50 | 41.60 | 46.10 | 43.85 | 37.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 255.00 | 44.80 | 50.00 | 47.40 | 39.98 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.15 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 257.50 | 45.55 | 51.35 | 48.45 | 33.12 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 9:59:00 AM EST |
| 260.00 | 48.70 | 55.80 | 52.25 | 42.17 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.11 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 9:59:00 AM EST |
| 265.00 | 53.80 | 59.80 | 56.80 | 37.04 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 9:59:00 AM EST |
| 270.00 | 58.15 | 65.50 | 61.83 | 35.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 9:59:00 AM EST |
| 275.00 | 62.00 | 71.00 | 66.50 | 48.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 9:59:00 AM EST |
| 280.00 | 67.40 | 75.50 | 71.45 | 41.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 9:59:00 AM EST |
| 285.00 | 72.60 | 80.50 | 76.55 | 44.02 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/12/2026 9:59:00 AM EST |
| 290.00 | 77.45 | 86.00 | 81.73 | 43.41 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 3/12/2026 9:59:00 AM EST |
| 295.00 | 82.55 | 90.50 | 86.53 | 61.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 9:59:00 AM EST |
| 300.00 | 87.20 | 95.50 | 91.35 | 66.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/12/2026 9:59:00 AM EST |
| 305.00 | 92.90 | 100.50 | 96.70 | % | 0.32 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 310.00 | 97.55 | 104.15 | 100.85 | 74.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 3/12/2026 9:59:00 AM EST |
| 315.00 | 103.25 | 110.50 | 106.88 | % | 0.34 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 320.00 | 108.90 | 114.30 | 111.60 | 106.01 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/12/2026 9:59:00 AM EST |
| 325.00 | 112.70 | 120.50 | 116.60 | % | 0.36 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 330.00 | 117.35 | 125.50 | 121.43 | 111.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 3/12/2026 9:59:00 AM EST |
| 335.00 | 122.55 | 130.50 | 126.53 | % | 0.38 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 340.00 | 127.90 | 135.50 | 131.70 | % | 0.39 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 345.00 | 132.60 | 140.50 | 136.55 | % | 0.40 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST |