Options Chain for BOEING CO COM (BA) - $247.74 as of 1/16/2026 3:30:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 178.90 | 187.45 | 183.18 | 140.95 | 0.00 | 0.00% | 2.82 | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/16/2026 4:00:03 PM EST |
| 70.00 | 173.90 | 182.45 | 178.18 | 117.00 | 0.00 | 0.00% | 2.55 | 0 | 21 | 2.21 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 1/16/2026 4:00:03 PM EST |
| 75.00 | 169.15 | 178.00 | 173.58 | 125.80 | 0.00 | 0.00% | 2.31 | 0 | 657 | 2.15 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/16/2026 4:00:03 PM EST |
| 80.00 | 164.00 | 172.55 | 168.28 | 95.30 | 0.00 | 0.00% | 2.10 | 0 | 165 | 1.99 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 1/16/2026 4:00:03 PM EST |
| 85.00 | 159.05 | 167.60 | 163.33 | 133.25 | 0.00 | 0.00% | 1.92 | 0 | 91 | 1.90 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 1/16/2026 4:00:03 PM EST |
| 90.00 | 154.15 | 162.60 | 158.38 | 114.81 | 0.00 | 0.00% | 1.76 | 0 | 128 | 1.80 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 1/16/2026 4:00:03 PM EST |
| 95.00 | 150.75 | 155.90 | 153.33 | 82.20 | 0.00 | 0.00% | 1.61 | 0 | 92 | 1.55 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 1/16/2026 4:00:03 PM EST |
| 100.00 | 145.80 | 150.95 | 148.38 | 147.25 | +64.61 | +78.19% | 1.48 | 2 | 251 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 105.00 | 139.30 | 146.35 | 142.83 | 81.95 | 0.00 | 0.00% | 1.36 | 0 | 137 | 1.45 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/16/2026 4:00:03 PM EST |
| 110.00 | 135.90 | 141.25 | 138.58 | 100.16 | 0.00 | 0.00% | 1.26 | 0 | 150 | 1.34 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 4:00:03 PM EST |
| 115.00 | 130.95 | 136.15 | 133.55 | 113.85 | 0.00 | 0.00% | 1.16 | 0 | 44 | 1.26 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 1/16/2026 4:00:03 PM EST |
| 120.00 | 125.95 | 131.30 | 128.63 | 113.09 | 0.00 | 0.00% | 1.07 | 0 | 73 | 1.22 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:03 PM EST |
| 125.00 | 121.00 | 126.65 | 123.83 | 80.56 | 0.00 | 0.00% | 0.99 | 0 | 171 | 1.21 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/16/2026 4:00:03 PM EST |
| 130.00 | 114.65 | 121.65 | 118.15 | 53.60 | 0.00 | 0.00% | 0.91 | 0 | 147 | 1.15 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/16/2026 4:00:03 PM EST |
| 135.00 | 109.70 | 116.70 | 113.20 | 69.00 | 0.00 | 0.00% | 0.84 | 0 | 156 | 1.08 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/16/2026 4:00:03 PM EST |
| 140.00 | 104.95 | 110.75 | 107.85 | 101.60 | 0.00 | 0.00% | 0.77 | 0 | 206 | 0.94 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 145.00 | 101.20 | 105.45 | 103.33 | 72.97 | 0.00 | 0.00% | 0.71 | 0 | 189 | 0.87 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:03 PM EST |
| 150.00 | 94.85 | 99.60 | 97.23 | 98.33 | 0.00 | 0.00% | 0.65 | 0 | 203 | 0.73 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 155.00 | 89.75 | 96.45 | 93.10 | 93.58 | 0.00 | 0.00% | 0.60 | 0 | 169 | 0.85 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 160.00 | 85.85 | 90.80 | 88.33 | 87.06 | -1.21 | -1.38% | 0.55 | 1 | 229 | 0.76 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 165.00 | 80.05 | 86.05 | 83.05 | 79.00 | 0.00 | 0.00% | 0.50 | 0 | 1,092 | 0.73 | 1.00 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 170.00 | 74.95 | 81.15 | 78.05 | 78.15 | -0.48 | -0.61% | 0.46 | 10 | 622 | 0.69 | 1.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 175.00 | 70.05 | 75.40 | 72.73 | 66.63 | 0.00 | 0.00% | 0.42 | 0 | 191 | 0.58 | 1.00 | 0.00 | -0.02 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 180.00 | 66.35 | 70.60 | 68.48 | 68.00 | -1.42 | -2.05% | 0.38 | 5 | 1,931 | 0.56 | 0.99 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 185.00 | 61.30 | 65.70 | 63.50 | 63.52 | 0.00 | 0.00% | 0.34 | 0 | 539 | 0.53 | 0.99 | 0.00 | -0.03 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 190.00 | 58.00 | 60.85 | 59.43 | 59.05 | -0.25 | -0.43% | 0.31 | 7 | 1,565 | 0.50 | 0.98 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 195.00 | 53.95 | 55.85 | 54.90 | 54.12 | -1.58 | -2.84% | 0.28 | 9 | 845 | 0.30 | 0.97 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 200.00 | 49.75 | 50.85 | 50.30 | 49.87 | -0.26 | -0.52% | 0.25 | 113 | 1,997 | 0.33 | 0.96 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 205.00 | 44.10 | 45.85 | 44.98 | 44.68 | -0.77 | -1.70% | 0.22 | 25 | 2,125 | 0.27 | 0.94 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 210.00 | 40.45 | 41.30 | 40.88 | 40.33 | -0.62 | -1.52% | 0.19 | 55 | 3,792 | 0.33 | 0.92 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 215.00 | 35.85 | 36.60 | 36.23 | 36.13 | -0.77 | -2.09% | 0.17 | 10 | 2,935 | 0.32 | 0.89 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 220.00 | 31.70 | 32.55 | 32.13 | 31.46 | -0.79 | -2.45% | 0.15 | 84 | 7,381 | 0.32 | 0.85 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 225.00 | 27.55 | 28.35 | 27.95 | 27.95 | -0.10 | -0.36% | 0.12 | 37 | 3,138 | 0.31 | 0.81 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 230.00 | 22.65 | 24.30 | 23.48 | 23.64 | -1.24 | -4.99% | 0.10 | 103 | 4,403 | 0.29 | 0.76 | 0.01 | -0.10 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 235.00 | 19.95 | 20.70 | 20.33 | 19.70 | -0.87 | -4.23% | 0.09 | 39 | 1,714 | 0.30 | 0.71 | 0.01 | -0.10 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 240.00 | 16.45 | 17.75 | 17.10 | 16.86 | -0.52 | -3.00% | 0.07 | 269 | 3,396 | 0.29 | 0.65 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 245.00 | 13.75 | 14.75 | 14.25 | 13.82 | -0.68 | -4.69% | 0.06 | 105 | 2,199 | 0.29 | 0.58 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 250.00 | 11.45 | 11.75 | 11.60 | 11.62 | -0.38 | -3.17% | 0.05 | 468 | 5,210 | 0.29 | 0.52 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 255.00 | 8.80 | 9.50 | 9.15 | 9.01 | -0.69 | -7.12% | 0.04 | 41 | 1,218 | 0.28 | 0.45 | 0.01 | -0.10 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 260.00 | 7.10 | 7.50 | 7.30 | 7.10 | -0.54 | -7.07% | 0.03 | 462 | 1,421 | 0.28 | 0.38 | 0.01 | -0.10 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 265.00 | 5.40 | 5.85 | 5.63 | 5.60 | -0.47 | -7.75% | 0.02 | 352 | 1,551 | 0.28 | 0.32 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 270.00 | 4.15 | 4.80 | 4.48 | 4.55 | -0.19 | -4.01% | 0.02 | 9,156 | 4,776 | 0.28 | 0.27 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 275.00 | 3.35 | 3.65 | 3.50 | 3.35 | -0.41 | -10.91% | 0.01 | 210 | 1,813 | 0.28 | 0.22 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 280.00 | 2.48 | 2.72 | 2.60 | 2.71 | -0.19 | -6.56% | 0.01 | 984 | 2,308 | 0.28 | 0.18 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 285.00 | 1.85 | 2.30 | 2.08 | 1.95 | -0.34 | -14.85% | 0.01 | 12 | 1,057 | 0.29 | 0.14 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 290.00 | 1.45 | 2.03 | 1.74 | 1.55 | -0.25 | -13.89% | 0.01 | 5 | 267 | 0.30 | 0.11 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 295.00 | 1.01 | 1.41 | 1.21 | 1.22 | -0.09 | -6.87% | 0.00 | 7 | 73 | 0.29 | 0.09 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 300.00 | 0.85 | 1.25 | 1.05 | 0.96 | -0.14 | -12.73% | 0.00 | 3 | 1,305 | 0.30 | 0.07 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 305.00 | 0.31 | 1.16 | 0.74 | 0.79 | % | 0.00 | 14 | 0 | 0.29 | 0.05 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 310.00 | 0.14 | 1.07 | 0.61 | 0.65 | +0.17 | +35.42% | 0.00 | 1 | 70 | 0.29 | 0.04 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 315.00 | 0.38 | 0.67 | 0.53 | % | 0.00 | 0 | 0 | 0.31 | 0.03 | 0.00 | -0.02 | 1/16/2026 4:00:03 PM EST | |||
| 320.00 | 0.40 | 0.68 | 0.54 | 0.40 | -0.16 | -28.58% | 0.00 | 7 | 264 | 0.33 | 0.02 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 325.00 | 0.12 | 0.62 | 0.37 | % | 0.00 | 0 | 0 | 0.32 | 0.01 | 0.00 | -0.01 | 1/16/2026 4:00:03 PM EST | |||
| 330.00 | 0.18 | 0.34 | 0.26 | 0.30 | +0.01 | +3.45% | 0.00 | 12 | 828 | 0.32 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 335.00 | 0.17 | 0.32 | 0.25 | 0.27 | % | 0.00 | 3 | 0 | 0.34 | 0.01 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST | |
| 340.00 | 0.00 | 0.49 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.39 | 0.01 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 345.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 206 | 2.34 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.22 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/16/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 26 | 2.10 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 1/16/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 61 | 2.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/16/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 181 | 1.90 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 3.35 | 1.68 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 170 | 1.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.72 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 1/16/2026 4:00:03 PM EST |
| 100.00 | 0.01 | 0.34 | 0.18 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 103 | 0.86 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 1.34 | 0.67 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 167 | 1.21 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 3.05 | 1.53 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 720 | 1.30 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 3.15 | 1.58 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 549 | 1.29 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 783 | 1.36 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.77 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/16/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.17 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 3 | 812 | 0.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 135.00 | 0.07 | 0.12 | 0.10 | 0.18 | +0.10 | +125.00% | 0.00 | 1 | 1,019 | 0.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 140.00 | 0.05 | 0.16 | 0.11 | 0.05 | -0.08 | -61.54% | 0.00 | 7 | 1,310 | 0.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.08 | -47.06% | 0.00 | 7 | 1,040 | 0.62 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,128 | 0.60 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 155.00 | 0.10 | 0.37 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,066 | 0.52 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.41 | 0.21 | 0.11 | -0.12 | -52.18% | 0.00 | 2 | 1,021 | 0.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.44 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 991 | 0.52 | 0.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 170.00 | 0.10 | 0.48 | 0.29 | 0.30 | -0.02 | -6.25% | 0.00 | 3 | 980 | 0.44 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 175.00 | 0.25 | 0.65 | 0.45 | 0.35 | +0.03 | +9.38% | 0.00 | 5 | 1,142 | 0.45 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 180.00 | 0.35 | 0.52 | 0.44 | 0.40 | +0.04 | +11.12% | 0.00 | 28 | 2,425 | 0.42 | -0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 185.00 | 0.49 | 0.64 | 0.57 | 0.54 | +0.03 | +5.89% | 0.00 | 11 | 904 | 0.41 | -0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 190.00 | 0.50 | 0.70 | 0.60 | 0.63 | 0.00 | 0.00% | 0.00 | 36 | 1,762 | 0.38 | -0.02 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 195.00 | 0.62 | 0.96 | 0.79 | 0.77 | -0.03 | -3.75% | 0.00 | 37 | 1,011 | 0.37 | -0.03 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 200.00 | 0.90 | 1.05 | 0.98 | 1.00 | -0.03 | -2.92% | 0.00 | 305 | 2,719 | 0.36 | -0.04 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 205.00 | 0.78 | 1.44 | 1.11 | 1.26 | -0.09 | -6.67% | 0.01 | 30 | 1,433 | 0.33 | -0.06 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 210.00 | 1.48 | 1.85 | 1.67 | 1.66 | -0.04 | -2.36% | 0.01 | 41 | 1,578 | 0.34 | -0.08 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 215.00 | 1.97 | 2.33 | 2.15 | 2.19 | +0.02 | +0.93% | 0.01 | 164 | 1,433 | 0.33 | -0.11 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 220.00 | 2.64 | 3.00 | 2.82 | 2.85 | 0.00 | 0.00% | 0.01 | 131 | 1,669 | 0.32 | -0.15 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 225.00 | 3.50 | 4.00 | 3.75 | 3.80 | +0.05 | +1.34% | 0.02 | 55 | 912 | 0.31 | -0.19 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 230.00 | 4.70 | 5.10 | 4.90 | 4.84 | -0.03 | -0.62% | 0.02 | 340 | 1,140 | 0.31 | -0.24 | 0.01 | -0.10 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 235.00 | 5.95 | 6.50 | 6.23 | 6.35 | +0.08 | +1.28% | 0.03 | 61 | 1,620 | 0.30 | -0.29 | 0.01 | -0.10 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 240.00 | 7.65 | 8.50 | 8.08 | 7.77 | -0.23 | -2.88% | 0.03 | 52 | 498 | 0.30 | -0.35 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 245.00 | 8.00 | 11.85 | 9.93 | 10.45 | +0.49 | +4.92% | 0.04 | 16 | 656 | 0.29 | -0.42 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 250.00 | 12.05 | 13.05 | 12.55 | 12.20 | -0.15 | -1.22% | 0.05 | 26 | 359 | 0.29 | -0.48 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 255.00 | 14.65 | 15.75 | 15.20 | 15.10 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.29 | -0.55 | 0.01 | -0.10 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 260.00 | 17.85 | 18.65 | 18.25 | 18.46 | +0.07 | +0.39% | 0.07 | 1 | 53 | 0.29 | -0.62 | 0.01 | -0.10 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 265.00 | 21.05 | 22.35 | 21.70 | 22.12 | +0.52 | +2.41% | 0.08 | 12 | 48 | 0.28 | -0.68 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 270.00 | 25.00 | 26.55 | 25.78 | 25.45 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.29 | -0.73 | 0.01 | -0.08 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 275.00 | 25.70 | 31.35 | 28.53 | 30.05 | +0.45 | +1.52% | 0.10 | 10 | 50 | 0.34 | -0.78 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 280.00 | 32.75 | 34.85 | 33.80 | 33.90 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.28 | -0.82 | 0.01 | -0.06 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 285.00 | 35.80 | 39.95 | 37.88 | 38.66 | +0.61 | +1.61% | 0.13 | 80 | 11 | 0.35 | -0.86 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 290.00 | 39.05 | 44.00 | 41.53 | 43.41 | -3.31 | -7.09% | 0.14 | 50 | 10 | 0.34 | -0.89 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 295.00 | 46.40 | 49.40 | 47.90 | 48.20 | -30.90 | -39.07% | 0.16 | 60 | 0 | 0.38 | -0.91 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 300.00 | 51.20 | 53.95 | 52.58 | 52.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.39 | -0.93 | 0.00 | -0.03 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 305.00 | 56.10 | 59.55 | 57.83 | % | 0.19 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.02 | 1/16/2026 4:00:03 PM EST | |||
| 310.00 | 59.85 | 65.00 | 62.43 | 74.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.02 | 9/3/2025 | 1/16/2026 4:00:03 PM EST |
| 315.00 | 64.75 | 69.95 | 67.35 | % | 0.21 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.02 | 1/16/2026 4:00:03 PM EST | |||
| 320.00 | 69.70 | 75.10 | 72.40 | 106.01 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.01 | 10/29/2025 | 1/16/2026 4:00:03 PM EST |
| 325.00 | 73.05 | 81.50 | 77.28 | % | 0.24 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 1/16/2026 4:00:03 PM EST | |||
| 330.00 | 79.75 | 84.90 | 82.33 | 111.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 8/1/2025 | 1/16/2026 4:00:03 PM EST |
| 335.00 | 84.75 | 89.90 | 87.33 | % | 0.26 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 340.00 | 89.75 | 94.90 | 92.33 | % | 0.27 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 345.00 | 94.35 | 100.30 | 97.33 | % | 0.28 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST |