Options Chain for BROADCOM INC COM (AVGO) - $310.51 as of 2/6/2026 3:59:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 261.60 | 265.00 | 263.30 | 251.40 | 0.00 | 0.00% | 3.76 | 0 | 148 | 2.78 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 3:59:38 PM EST |
| 75.00 | 256.65 | 260.00 | 258.33 | 255.37 | 0.00 | 0.00% | 3.44 | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 3:59:38 PM EST |
| 80.00 | 251.30 | 255.00 | 253.15 | 232.30 | 0.00 | 0.00% | 3.16 | 0 | 13 | 2.51 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:38 PM EST |
| 85.00 | 246.65 | 250.05 | 248.35 | 252.34 | 0.00 | 0.00% | 2.92 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/6/2026 3:59:38 PM EST |
| 90.00 | 241.65 | 245.05 | 243.35 | 258.50 | 0.00 | 0.00% | 2.70 | 0 | 63 | 2.35 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 2/6/2026 3:59:38 PM EST |
| 95.00 | 236.35 | 240.00 | 238.18 | 234.22 | 0.00 | 0.00% | 2.51 | 0 | 20 | 2.23 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 2/6/2026 3:59:38 PM EST |
| 100.00 | 231.70 | 235.10 | 233.40 | 246.85 | 0.00 | 0.00% | 2.33 | 0 | 81 | 2.18 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/6/2026 3:59:38 PM EST |
| 105.00 | 226.50 | 230.05 | 228.28 | 232.49 | 0.00 | 0.00% | 2.17 | 0 | 8 | 2.08 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/6/2026 3:59:38 PM EST |
| 110.00 | 221.80 | 225.15 | 223.48 | 205.62 | 0.00 | 0.00% | 2.03 | 0 | 36 | 2.01 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 115.00 | 216.45 | 220.10 | 218.28 | 215.85 | 0.00 | 0.00% | 1.90 | 0 | 21 | 1.92 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:38 PM EST |
| 120.00 | 211.65 | 215.20 | 213.43 | 193.60 | 0.00 | 0.00% | 1.78 | 0 | 87 | 1.87 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:38 PM EST |
| 125.00 | 206.75 | 210.15 | 208.45 | 177.15 | 0.00 | 0.00% | 1.67 | 0 | 45 | 1.80 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:38 PM EST |
| 130.00 | 201.95 | 205.25 | 203.60 | 187.90 | 0.00 | 0.00% | 1.57 | 0 | 72 | 1.74 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 135.00 | 197.40 | 200.30 | 198.85 | 178.70 | 0.00 | 0.00% | 1.47 | 0 | 129 | 1.65 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:38 PM EST |
| 140.00 | 192.25 | 195.25 | 193.75 | 169.47 | 0.00 | 0.00% | 1.38 | 0 | 147 | 1.56 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:38 PM EST |
| 145.00 | 187.20 | 190.35 | 188.78 | 165.45 | 0.00 | 0.00% | 1.30 | 0 | 61 | 1.54 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 3:59:38 PM EST |
| 150.00 | 182.30 | 185.40 | 183.85 | 169.70 | 0.00 | 0.00% | 1.23 | 0 | 184 | 1.47 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:38 PM EST |
| 155.00 | 177.25 | 180.40 | 178.83 | 161.15 | 0.00 | 0.00% | 1.15 | 0 | 86 | 1.40 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 3:59:38 PM EST |
| 160.00 | 172.20 | 175.15 | 173.68 | 159.65 | 0.00 | 0.00% | 1.09 | 0 | 777 | 1.28 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 3:59:38 PM EST |
| 165.00 | 167.20 | 170.50 | 168.85 | 154.95 | 0.00 | 0.00% | 1.02 | 0 | 74 | 1.28 | 1.00 | 0.00 | -0.02 | 2/3/2026 | 2/6/2026 3:59:38 PM EST |
| 170.00 | 162.75 | 165.55 | 164.15 | 162.00 | +12.61 | +8.45% | 0.97 | 2 | 240 | 1.25 | 0.99 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 175.00 | 157.40 | 160.30 | 158.85 | 144.45 | 0.00 | 0.00% | 0.91 | 0 | 244 | 1.15 | 0.99 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 180.00 | 152.45 | 155.65 | 154.05 | 153.50 | +18.91 | +14.05% | 0.86 | 10 | 1,053 | 1.12 | 0.99 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 185.00 | 147.75 | 150.30 | 149.03 | 148.90 | +18.15 | +13.89% | 0.81 | 12 | 313 | 1.08 | 0.99 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 190.00 | 142.65 | 145.90 | 144.28 | 127.65 | 0.00 | 0.00% | 0.76 | 0 | 201 | 1.08 | 0.99 | 0.00 | -0.04 | 1/23/2026 | 2/6/2026 3:59:38 PM EST |
| 195.00 | 137.50 | 140.65 | 139.08 | 113.50 | 0.00 | 0.00% | 0.71 | 0 | 272 | 1.01 | 0.98 | 0.00 | -0.05 | 2/4/2026 | 2/6/2026 3:59:38 PM EST |
| 200.00 | 132.85 | 135.80 | 134.33 | 123.98 | +2.55 | +2.10% | 0.67 | 1 | 2,941 | 0.98 | 0.98 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 210.00 | 123.15 | 126.10 | 124.63 | 110.61 | 0.00 | 0.00% | 0.59 | 0 | 1,462 | 0.69 | 0.97 | 0.00 | -0.07 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 220.00 | 113.50 | 116.50 | 115.00 | 97.13 | 0.00 | 0.00% | 0.52 | 0 | 868 | 0.69 | 0.96 | 0.00 | -0.09 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 230.00 | 104.45 | 107.05 | 105.75 | 106.30 | +12.44 | +13.26% | 0.46 | 52 | 7,690 | 0.71 | 0.95 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 240.00 | 94.80 | 97.75 | 96.28 | 94.58 | +13.68 | +16.91% | 0.40 | 1 | 1,155 | 0.72 | 0.93 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 250.00 | 86.35 | 88.65 | 87.50 | 87.95 | +11.30 | +14.75% | 0.35 | 13 | 3,106 | 0.69 | 0.91 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 260.00 | 77.45 | 78.90 | 78.18 | 72.58 | +5.17 | +7.67% | 0.30 | 1 | 839 | 0.65 | 0.89 | 0.00 | -0.19 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 270.00 | 69.15 | 70.35 | 69.75 | 70.90 | +20.80 | +41.52% | 0.26 | 39 | 722 | 0.64 | 0.86 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 280.00 | 60.85 | 62.35 | 61.60 | 61.90 | +17.00 | +37.87% | 0.22 | 101 | 16,353 | 0.63 | 0.82 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 290.00 | 53.15 | 54.60 | 53.88 | 53.90 | +17.30 | +47.27% | 0.19 | 44 | 620 | 0.63 | 0.78 | 0.00 | -0.27 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 300.00 | 46.20 | 47.05 | 46.63 | 46.72 | +14.22 | +43.76% | 0.16 | 310 | 3,222 | 0.61 | 0.74 | 0.00 | -0.29 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 310.00 | 38.85 | 40.55 | 39.70 | 40.02 | +12.85 | +47.30% | 0.13 | 322 | 2,222 | 0.60 | 0.68 | 0.01 | -0.31 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 320.00 | 33.25 | 34.05 | 33.65 | 33.80 | +11.38 | +50.76% | 0.11 | 1,340 | 5,148 | 0.59 | 0.63 | 0.01 | -0.32 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 330.00 | 27.95 | 28.55 | 28.25 | 28.50 | +10.07 | +54.64% | 0.09 | 4,865 | 7,034 | 0.58 | 0.57 | 0.01 | -0.33 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 340.00 | 23.20 | 23.70 | 23.45 | 23.53 | +8.20 | +53.49% | 0.07 | 863 | 8,815 | 0.58 | 0.51 | 0.01 | -0.33 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 350.00 | 19.00 | 19.45 | 19.23 | 19.08 | +6.63 | +53.26% | 0.05 | 1,998 | 8,871 | 0.57 | 0.45 | 0.01 | -0.32 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 360.00 | 15.45 | 15.75 | 15.60 | 15.57 | +5.77 | +58.88% | 0.04 | 1,468 | 6,972 | 0.56 | 0.39 | 0.01 | -0.31 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 370.00 | 12.35 | 12.70 | 12.53 | 12.66 | +4.81 | +61.28% | 0.03 | 1,930 | 11,868 | 0.56 | 0.33 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 380.00 | 9.85 | 10.10 | 9.98 | 10.05 | +3.89 | +63.15% | 0.03 | 1,002 | 14,984 | 0.56 | 0.28 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 390.00 | 7.70 | 8.00 | 7.85 | 7.95 | +3.05 | +62.25% | 0.02 | 609 | 4,041 | 0.55 | 0.24 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 400.00 | 6.10 | 6.30 | 6.20 | 6.25 | +2.30 | +58.23% | 0.02 | 2,273 | 20,893 | 0.55 | 0.20 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 410.00 | 4.75 | 5.00 | 4.88 | 4.87 | +1.90 | +63.98% | 0.01 | 378 | 3,047 | 0.55 | 0.16 | 0.00 | -0.19 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 420.00 | 3.70 | 3.90 | 3.80 | 3.75 | +1.24 | +49.41% | 0.01 | 12,710 | 7,790 | 0.55 | 0.13 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 430.00 | 2.87 | 3.15 | 3.01 | 3.00 | +1.16 | +63.05% | 0.01 | 1,102 | 6,410 | 0.55 | 0.11 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 440.00 | 2.16 | 2.45 | 2.31 | 2.33 | +0.67 | +40.37% | 0.01 | 71 | 3,419 | 0.55 | 0.09 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 450.00 | 1.70 | 1.91 | 1.81 | 1.83 | +0.73 | +66.37% | 0.00 | 216 | 4,072 | 0.56 | 0.07 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 460.00 | 1.29 | 1.46 | 1.38 | 1.55 | +0.50 | +47.62% | 0.00 | 129 | 2,204 | 0.55 | 0.05 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 470.00 | 1.03 | 1.18 | 1.11 | 1.12 | +0.32 | +40.00% | 0.00 | 54 | 1,131 | 0.56 | 0.04 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 480.00 | 0.79 | 0.94 | 0.87 | 0.89 | +0.24 | +36.93% | 0.00 | 27 | 7,882 | 0.56 | 0.03 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 490.00 | 0.59 | 0.75 | 0.67 | 0.65 | -0.04 | -5.80% | 0.00 | 74 | 749 | 0.56 | 0.03 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 500.00 | 0.39 | 0.59 | 0.49 | 0.49 | +0.10 | +25.65% | 0.00 | 108 | 2,179 | 0.56 | 0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 510.00 | 0.27 | 0.41 | 0.34 | 0.46 | +0.10 | +27.78% | 0.00 | 4 | 2,644 | 0.56 | 0.02 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 520.00 | 0.19 | 0.32 | 0.26 | 0.32 | +0.06 | +23.08% | 0.00 | 2 | 1,384 | 0.56 | 0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 530.00 | 0.12 | 0.34 | 0.23 | 0.20 | +0.01 | +5.27% | 0.00 | 15 | 631 | 0.56 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 540.00 | 0.08 | 0.29 | 0.19 | 0.24 | +0.10 | +71.43% | 0.00 | 1 | 296 | 0.57 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 560.00 | 0.02 | 0.22 | 0.12 | 0.10 | -0.04 | -28.58% | 0.00 | 69 | 2,656 | 0.56 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 570.00 | 0.00 | 0.24 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.65 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 2/6/2026 3:59:38 PM EST |
| 580.00 | 0.03 | 0.21 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.60 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 3:59:38 PM EST |
| 590.00 | 0.00 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.70 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:38 PM EST |
| 600.00 | 0.02 | 0.09 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 13 | 1,047 | 0.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.42 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:38 PM EST |
| 75.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.36 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/6/2026 3:59:38 PM EST |
| 80.00 | 0.00 | 0.22 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.37 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 85.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.31 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:38 PM EST |
| 90.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.26 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/6/2026 3:59:38 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 511 | 1.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:38 PM EST |
| 100.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.23 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.74 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:38 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.02 | -0.25 | -92.60% | 0.00 | 20 | 941 | 1.51 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 115.00 | 0.00 | 0.48 | 0.24 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 512 | 1.44 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:38 PM EST |
| 120.00 | 0.00 | 0.46 | 0.23 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 654 | 1.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 125.00 | 0.00 | 0.44 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,749 | 1.32 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 130.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,046 | 1.17 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:38 PM EST |
| 135.00 | 0.00 | 0.37 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,193 | 1.20 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:38 PM EST |
| 140.00 | 0.00 | 0.32 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 513 | 1.13 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:38 PM EST |
| 145.00 | 0.01 | 0.26 | 0.14 | 0.06 | -0.05 | -45.46% | 0.00 | 4 | 1,495 | 0.92 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 150.00 | 0.00 | 0.18 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,790 | 0.98 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:38 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.14 | -56.00% | 0.00 | 5 | 941 | 0.95 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 160.00 | 0.05 | 0.22 | 0.14 | 0.10 | -0.13 | -56.53% | 0.00 | 3 | 3,321 | 0.86 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 165.00 | 0.05 | 0.26 | 0.16 | 0.13 | -0.22 | -62.86% | 0.00 | 2 | 8,026 | 0.83 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 170.00 | 0.08 | 0.29 | 0.19 | 0.24 | -0.23 | -48.94% | 0.00 | 1 | 1,735 | 0.82 | -0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 175.00 | 0.15 | 0.33 | 0.24 | 0.16 | -0.21 | -56.76% | 0.00 | 1 | 1,167 | 0.83 | -0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 180.00 | 0.17 | 0.38 | 0.28 | 0.26 | -0.25 | -49.02% | 0.00 | 13 | 1,232 | 0.80 | -0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 185.00 | 0.23 | 0.45 | 0.34 | 0.27 | -0.45 | -62.50% | 0.00 | 5 | 1,188 | 0.80 | -0.01 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 190.00 | 0.31 | 0.52 | 0.42 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 914 | 0.80 | -0.01 | 0.00 | -0.04 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 195.00 | 0.38 | 0.60 | 0.49 | 0.57 | -0.30 | -34.49% | 0.00 | 1 | 761 | 0.78 | -0.02 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 200.00 | 0.48 | 0.71 | 0.60 | 0.56 | -0.58 | -50.88% | 0.00 | 22 | 3,186 | 0.77 | -0.02 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 210.00 | 0.74 | 0.94 | 0.84 | 0.82 | -0.82 | -50.00% | 0.00 | 40 | 1,575 | 0.74 | -0.03 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 220.00 | 1.12 | 1.36 | 1.24 | 1.16 | -0.78 | -40.21% | 0.01 | 26 | 1,854 | 0.73 | -0.04 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 230.00 | 1.68 | 1.87 | 1.78 | 1.66 | -1.64 | -49.70% | 0.01 | 67 | 4,579 | 0.72 | -0.05 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 240.00 | 2.24 | 2.53 | 2.39 | 2.47 | -1.98 | -44.50% | 0.01 | 514 | 14,590 | 0.70 | -0.07 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 250.00 | 3.20 | 3.40 | 3.30 | 3.40 | -2.77 | -44.90% | 0.01 | 294 | 8,915 | 0.68 | -0.09 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 260.00 | 4.35 | 4.55 | 4.45 | 4.42 | -3.38 | -43.34% | 0.02 | 1,298 | 6,908 | 0.67 | -0.11 | 0.00 | -0.19 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 270.00 | 5.75 | 6.05 | 5.90 | 5.85 | -4.35 | -42.65% | 0.02 | 524 | 4,390 | 0.65 | -0.14 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 280.00 | 7.45 | 7.75 | 7.60 | 7.60 | -5.58 | -42.34% | 0.03 | 1,521 | 9,928 | 0.64 | -0.18 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 290.00 | 9.65 | 10.10 | 9.88 | 9.77 | -6.76 | -40.90% | 0.03 | 2,083 | 5,931 | 0.63 | -0.22 | 0.00 | -0.27 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 300.00 | 12.35 | 12.80 | 12.58 | 12.40 | -8.05 | -39.37% | 0.04 | 901 | 12,099 | 0.61 | -0.26 | 0.00 | -0.29 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 310.00 | 15.55 | 16.20 | 15.88 | 15.75 | -10.85 | -40.79% | 0.05 | 405 | 8,389 | 0.60 | -0.32 | 0.01 | -0.31 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 320.00 | 19.45 | 20.15 | 19.80 | 19.39 | -11.44 | -37.11% | 0.06 | 543 | 8,485 | 0.60 | -0.37 | 0.01 | -0.32 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 330.00 | 23.85 | 24.45 | 24.15 | 24.15 | -14.01 | -36.72% | 0.07 | 623 | 6,310 | 0.59 | -0.43 | 0.01 | -0.33 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 340.00 | 29.00 | 29.80 | 29.40 | 29.25 | -15.64 | -34.85% | 0.09 | 312 | 5,807 | 0.58 | -0.49 | 0.01 | -0.33 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 350.00 | 33.95 | 35.80 | 34.88 | 34.40 | -13.45 | -28.11% | 0.10 | 102 | 3,669 | 0.57 | -0.55 | 0.01 | -0.32 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 360.00 | 40.80 | 42.00 | 41.40 | 41.40 | -18.10 | -30.42% | 0.11 | 46 | 1,632 | 0.57 | -0.61 | 0.01 | -0.31 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 370.00 | 47.20 | 49.15 | 48.18 | 50.05 | -7.36 | -12.82% | 0.13 | 14 | 1,932 | 0.57 | -0.67 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 380.00 | 54.45 | 56.40 | 55.43 | 54.80 | -14.12 | -20.49% | 0.15 | 16 | 1,938 | 0.56 | -0.72 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 390.00 | 62.35 | 64.25 | 63.30 | 63.65 | -12.20 | -16.09% | 0.16 | 24 | 1,038 | 0.56 | -0.76 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 400.00 | 70.50 | 72.90 | 71.70 | 70.00 | -23.05 | -24.78% | 0.18 | 9 | 1,415 | 0.56 | -0.80 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 410.00 | 79.10 | 81.65 | 80.38 | 104.25 | 0.00 | 0.00% | 0.20 | 0 | 299 | 0.56 | -0.84 | 0.00 | -0.19 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 420.00 | 87.90 | 90.40 | 89.15 | 88.55 | -24.75 | -21.85% | 0.21 | 36 | 301 | 0.55 | -0.87 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 430.00 | 97.20 | 99.85 | 98.53 | 111.35 | 0.00 | 0.00% | 0.23 | 0 | 179 | 0.55 | -0.89 | 0.00 | -0.14 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 440.00 | 106.80 | 109.85 | 108.33 | 107.70 | -5.73 | -5.06% | 0.25 | 100 | 151 | 0.63 | -0.91 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 450.00 | 116.15 | 119.40 | 117.78 | 118.65 | 0.00 | 0.00% | 0.26 | 0 | 105 | 0.65 | -0.93 | 0.00 | -0.10 | 1/30/2026 | 2/6/2026 3:59:38 PM EST |
| 460.00 | 125.75 | 129.20 | 127.48 | 126.35 | -2.45 | -1.91% | 0.28 | 20 | 65 | 0.65 | -0.95 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 470.00 | 135.65 | 138.30 | 136.98 | 119.55 | 0.00 | 0.00% | 0.29 | 0 | 11 | 0.69 | -0.96 | 0.00 | -0.07 | 1/5/2026 | 2/6/2026 3:59:38 PM EST |
| 480.00 | 145.55 | 148.90 | 147.23 | 131.66 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.06 | 12/15/2025 | 2/6/2026 3:59:38 PM EST |
| 490.00 | 155.55 | 158.85 | 157.20 | 136.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.05 | 1/16/2026 | 2/6/2026 3:59:38 PM EST |
| 500.00 | 165.50 | 169.15 | 167.33 | 167.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.04 | 1/8/2026 | 2/6/2026 3:59:38 PM EST |
| 510.00 | 175.50 | 178.85 | 177.18 | 118.32 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.03 | 12/8/2025 | 2/6/2026 3:59:38 PM EST |
| 520.00 | 185.50 | 188.85 | 187.18 | 144.66 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.03 | 10/29/2025 | 2/6/2026 3:59:38 PM EST |
| 530.00 | 195.50 | 199.00 | 197.25 | 187.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 12/22/2025 | 2/6/2026 3:59:38 PM EST |
| 540.00 | 205.50 | 208.75 | 207.13 | 165.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 12/3/2025 | 2/6/2026 3:59:38 PM EST |
| 560.00 | 225.70 | 228.85 | 227.28 | 225.30 | -24.23 | -9.71% | 0.41 | 1 | 1 | 0.93 | -1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 570.00 | 235.70 | 238.75 | 237.23 | 235.32 | -24.23 | -9.34% | 0.42 | 1 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 580.00 | 245.70 | 248.75 | 247.23 | % | 0.43 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 2/6/2026 3:59:38 PM EST | |||
| 590.00 | 255.70 | 258.85 | 257.28 | % | 0.44 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:38 PM EST | |||
| 600.00 | 265.70 | 268.55 | 267.13 | % | 0.45 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:38 PM EST |