Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $13.82 as of 2/6/2026 7:18:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 13.40 | 11.35 | % | 4.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 5.00 | 6.80 | 10.90 | 8.85 | % | 1.77 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 7.50 | 5.00 | 7.80 | 6.40 | % | 0.85 | 0 | 0 | 2.90 | 0.99 | 0.01 | -0.01 | 2/6/2026 3:59:57 PM EST | |||
| 10.00 | 2.15 | 5.50 | 3.83 | % | 0.38 | 0 | 0 | 1.93 | 0.90 | 0.04 | -0.01 | 2/6/2026 3:59:57 PM EST | |||
| 12.50 | 1.50 | 3.30 | 2.40 | 2.40 | % | 0.19 | 2 | 0 | 1.35 | 0.72 | 0.08 | -0.02 | 2/6/2026 | 2/6/2026 3:59:57 PM EST | |
| 15.00 | 0.80 | 1.65 | 1.23 | 1.02 | -0.28 | -21.54% | 0.08 | 2,004 | 314 | 0.83 | 0.48 | 0.10 | -0.02 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | 0.45 | -0.11 | -19.65% | 0.06 | 8 | 80 | 1.63 | 0.28 | 0.09 | -0.02 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 20.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.77 | 0.12 | 0.06 | -0.01 | 1/26/2026 | 2/6/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.27 | 0.07 | 0.03 | -0.01 | 1/21/2026 | 2/6/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.44 | 0.03 | 0.02 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.77 | 0.01 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.62 | -0.01 | 0.01 | -0.01 | 2/6/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.35 | 1.18 | % | 0.12 | 0 | 0 | 2.66 | -0.10 | 0.04 | -0.01 | 2/6/2026 3:59:57 PM EST | |||
| 12.50 | 0.65 | 1.25 | 0.95 | 1.05 | +0.40 | +61.54% | 0.08 | 1,304 | 6 | 0.93 | -0.28 | 0.08 | -0.02 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 15.00 | 1.10 | 2.75 | 1.93 | 1.70 | 0.00 | 0.00% | 0.13 | 0 | 482 | 1.21 | -0.52 | 0.10 | -0.02 | 2/3/2026 | 2/6/2026 3:59:57 PM EST |
| 17.50 | 3.30 | 6.00 | 4.65 | 1.85 | 0.00 | 0.00% | 0.27 | 0 | 191 | 2.03 | -0.72 | 0.09 | -0.02 | 1/22/2026 | 2/6/2026 3:59:57 PM EST |
| 20.00 | 5.00 | 8.30 | 6.65 | 3.20 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.25 | -0.88 | 0.06 | -0.01 | 1/21/2026 | 2/6/2026 3:59:57 PM EST |
| 22.50 | 7.30 | 10.10 | 8.70 | % | 0.39 | 0 | 0 | 2.45 | -0.93 | 0.03 | -0.01 | 2/6/2026 3:59:57 PM EST | |||
| 25.00 | 9.00 | 13.20 | 11.10 | % | 0.44 | 0 | 0 | 2.67 | -0.97 | 0.02 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 30.00 | 14.00 | 18.20 | 16.10 | % | 0.54 | 0 | 0 | 3.03 | -0.99 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 35.00 | 19.00 | 23.20 | 21.10 | % | 0.60 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST |