Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $21.90 as of 3/11/2026 8:39:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.30 | 21.60 | 19.95 | 12.94 | 0.00 | 0.00% | 7.98 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 3/11/2026 4:00:05 PM EST |
| 5.00 | 15.80 | 19.10 | 17.45 | 12.20 | 0.00 | 0.00% | 3.49 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 3/11/2026 4:00:05 PM EST |
| 7.50 | 13.30 | 16.60 | 14.95 | 7.90 | 0.00 | 0.00% | 1.99 | 0 | 3 | 9.38 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 3/11/2026 4:00:05 PM EST |
| 10.00 | 10.80 | 13.40 | 12.10 | 13.95 | 0.00 | 0.00% | 1.21 | 0 | 284 | 6.04 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 4:00:05 PM EST |
| 12.50 | 8.80 | 10.30 | 9.55 | 9.35 | 0.00 | 0.00% | 0.76 | 0 | 1,493 | 3.81 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 4:00:05 PM EST |
| 15.00 | 6.60 | 7.30 | 6.95 | 6.25 | 0.00 | 0.00% | 0.46 | 0 | 3,218 | 1.98 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:05 PM EST |
| 17.50 | 4.30 | 4.80 | 4.55 | 4.80 | 0.00 | 0.00% | 0.26 | 0 | 2,228 | 1.47 | 0.99 | 0.01 | 0.00 | 3/10/2026 | 3/11/2026 4:00:05 PM EST |
| 20.00 | 2.00 | 2.45 | 2.23 | 2.15 | +0.11 | +5.40% | 0.11 | 12 | 1,256 | 0.71 | 0.84 | 0.12 | -0.03 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 22.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.10 | -15.39% | 0.02 | 65 | 942 | 0.58 | 0.41 | 0.18 | -0.05 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.12 | +0.02 | +20.00% | 0.01 | 7,346 | 7,596 | 0.67 | 0.10 | 0.08 | -0.02 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 7,253 | 9,666 | 1.21 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 66 | 1.66 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 9 | 6.10 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 3/11/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 61 | 3.06 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/11/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 266 | 2.58 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 769 | 2.67 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/11/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.18 | -0.01 | 0.01 | 0.00 | 2/17/2026 | 3/11/2026 4:00:05 PM EST |
| 20.00 | 0.05 | 0.70 | 0.38 | 0.22 | -0.03 | -12.00% | 0.02 | 6 | 2,007 | 0.81 | -0.16 | 0.12 | -0.03 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 22.50 | 0.95 | 1.30 | 1.13 | 1.20 | +0.08 | +7.15% | 0.05 | 20 | 523 | 0.58 | -0.59 | 0.18 | -0.05 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 25.00 | 3.00 | 3.50 | 3.25 | 3.15 | +0.15 | +5.00% | 0.13 | 2 | 85 | 1.00 | -0.90 | 0.08 | -0.02 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 30.00 | 7.30 | 8.80 | 8.05 | 7.80 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.05 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:05 PM EST |
| 35.00 | 11.90 | 14.20 | 13.05 | % | 0.37 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:05 PM EST |