Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $97.67 as of 1/9/2026 7:18:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 92.70 | 96.35 | 94.53 | 84.15 | 0.00 | 0.00% | 31.51 | 0 | 13 | 8.11 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 4:00:04 PM EST |
| 5.00 | 90.75 | 94.40 | 92.58 | 82.00 | 0.00 | 0.00% | 18.52 | 0 | 9 | 5.89 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 10.00 | 85.70 | 89.45 | 87.58 | 89.00 | +12.85 | +16.88% | 8.76 | 2 | 26 | 4.13 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 13.00 | 83.75 | 86.45 | 85.10 | 38.00 | 0.00 | 0.00% | 6.55 | 0 | 35 | 3.55 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 1/9/2026 4:00:04 PM EST |
| 15.00 | 80.75 | 84.45 | 82.60 | 58.35 | 0.00 | 0.00% | 5.51 | 0 | 93 | 3.29 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 4:00:04 PM EST |
| 17.50 | 79.30 | 81.95 | 80.63 | 39.69 | 0.00 | 0.00% | 4.61 | 0 | 154 | 2.99 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 4:00:04 PM EST |
| 20.00 | 75.95 | 79.50 | 77.73 | 80.10 | +13.10 | +19.56% | 3.89 | 1 | 134 | 2.77 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 22.50 | 73.40 | 77.05 | 75.23 | 61.20 | 0.00 | 0.00% | 3.34 | 0 | 353 | 2.55 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 25.00 | 71.90 | 74.60 | 73.25 | 73.89 | +4.71 | +6.81% | 2.93 | 27 | 524 | 2.39 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 27.00 | 69.00 | 72.60 | 70.80 | 73.00 | +26.09 | +55.62% | 2.62 | 5 | 392 | 2.24 | 0.99 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 30.00 | 66.85 | 69.75 | 68.30 | 68.34 | +8.47 | +14.15% | 2.28 | 21 | 1,210 | 2.10 | 0.99 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 31.00 | 65.05 | 68.75 | 66.90 | 43.43 | 0.00 | 0.00% | 2.16 | 0 | 13 | 2.06 | 0.99 | 0.00 | -0.01 | 12/31/2025 | 1/9/2026 4:00:04 PM EST |
| 32.00 | 64.15 | 67.55 | 65.85 | 43.04 | 0.00 | 0.00% | 2.06 | 0 | 252 | 1.90 | 0.99 | 0.00 | -0.01 | 12/8/2025 | 1/9/2026 4:00:04 PM EST |
| 33.00 | 63.95 | 66.80 | 65.38 | 43.45 | 0.00 | 0.00% | 1.98 | 0 | 39 | 1.96 | 0.99 | 0.00 | -0.02 | 12/30/2025 | 1/9/2026 4:00:04 PM EST |
| 34.00 | 62.30 | 65.85 | 64.08 | 41.45 | 0.00 | 0.00% | 1.88 | 0 | 106 | 1.94 | 0.99 | 0.00 | -0.02 | 12/19/2025 | 1/9/2026 4:00:04 PM EST |
| 35.00 | 61.80 | 64.90 | 63.35 | 50.80 | 0.00 | 0.00% | 1.81 | 0 | 1,596 | 1.90 | 0.98 | 0.00 | -0.02 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 36.00 | 60.20 | 63.90 | 62.05 | 60.67 | 0.00 | 0.00% | 1.72 | 0 | 159 | 1.86 | 0.98 | 0.00 | -0.02 | 1/6/2026 | 1/9/2026 4:00:04 PM EST |
| 37.00 | 59.30 | 62.95 | 61.13 | 60.40 | +6.04 | +11.12% | 1.65 | 1 | 390 | 1.83 | 0.98 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 38.00 | 59.35 | 61.65 | 60.50 | 61.29 | +12.94 | +26.77% | 1.59 | 4 | 161 | 1.76 | 0.98 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 39.00 | 58.50 | 60.70 | 59.60 | 62.50 | +17.65 | +39.36% | 1.53 | 7 | 177 | 1.73 | 0.98 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 40.00 | 57.45 | 59.75 | 58.60 | 60.00 | +9.00 | +17.65% | 1.47 | 9 | 1,688 | 1.71 | 0.97 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 41.00 | 56.50 | 58.80 | 57.65 | 56.38 | 0.00 | 0.00% | 1.41 | 0 | 100 | 1.66 | 0.97 | 0.00 | -0.03 | 1/6/2026 | 1/9/2026 4:00:04 PM EST |
| 42.00 | 55.55 | 57.85 | 56.70 | 50.29 | 0.00 | 0.00% | 1.35 | 0 | 586 | 1.57 | 0.97 | 0.00 | -0.03 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 43.00 | 54.05 | 56.90 | 55.48 | 56.59 | +15.79 | +38.71% | 1.29 | 2 | 49 | 1.63 | 0.96 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 44.00 | 53.95 | 56.00 | 54.98 | 50.10 | 0.00 | 0.00% | 1.25 | 0 | 691 | 1.11 | 0.96 | 0.00 | -0.04 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 45.00 | 52.75 | 55.05 | 53.90 | 54.82 | +11.31 | +26.00% | 1.20 | 4 | 4,050 | 1.56 | 0.96 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 46.00 | 51.80 | 54.15 | 52.98 | 51.82 | +9.22 | +21.65% | 1.15 | 1 | 27 | 1.53 | 0.96 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 47.00 | 50.90 | 53.25 | 52.08 | 38.44 | 0.00 | 0.00% | 1.11 | 0 | 235 | 0.91 | 0.95 | 0.00 | -0.04 | 1/2/2026 | 1/9/2026 4:00:04 PM EST |
| 48.00 | 49.80 | 52.30 | 51.05 | 36.46 | 0.00 | 0.00% | 1.06 | 0 | 109 | 1.48 | 0.95 | 0.00 | -0.05 | 1/2/2026 | 1/9/2026 4:00:04 PM EST |
| 49.00 | 49.05 | 51.40 | 50.23 | 50.22 | +12.22 | +32.16% | 1.03 | 2 | 114 | 1.05 | 0.94 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 50.00 | 48.15 | 50.50 | 49.33 | 49.32 | +10.90 | +28.38% | 0.99 | 37 | 3,170 | 1.06 | 0.94 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 55.00 | 43.75 | 46.00 | 44.88 | 46.30 | +7.20 | +18.42% | 0.82 | 14 | 2,140 | 1.07 | 0.92 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 60.00 | 39.80 | 41.10 | 40.45 | 41.23 | +6.16 | +17.57% | 0.67 | 290 | 5,142 | 1.04 | 0.89 | 0.00 | -0.07 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 65.00 | 35.60 | 37.95 | 36.78 | 38.00 | +6.80 | +21.80% | 0.57 | 415 | 1,500 | 1.05 | 0.86 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 70.00 | 32.00 | 33.30 | 32.65 | 34.00 | +6.87 | +25.33% | 0.47 | 217 | 3,004 | 1.01 | 0.83 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 75.00 | 28.90 | 30.00 | 29.45 | 29.75 | +5.90 | +24.74% | 0.39 | 312 | 4,742 | 1.02 | 0.79 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 80.00 | 26.15 | 27.95 | 27.05 | 26.60 | +6.10 | +29.76% | 0.34 | 3,838 | 9,691 | 1.07 | 0.75 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 85.00 | 23.55 | 24.15 | 23.85 | 25.30 | +5.63 | +28.63% | 0.28 | 700 | 2,364 | 1.04 | 0.71 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 90.00 | 20.95 | 22.20 | 21.58 | 21.50 | +4.53 | +26.70% | 0.24 | 881 | 3,827 | 1.06 | 0.66 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 95.00 | 18.60 | 19.50 | 19.05 | 19.32 | +4.72 | +32.33% | 0.20 | 221 | 684 | 1.04 | 0.62 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 100.00 | 17.15 | 17.70 | 17.43 | 17.05 | +3.60 | +26.77% | 0.17 | 5,459 | 6,869 | 1.07 | 0.58 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 105.00 | 15.35 | 16.35 | 15.85 | 15.50 | +3.01 | +24.10% | 0.15 | 941 | 1,673 | 1.09 | 0.54 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 110.00 | 13.60 | 14.35 | 13.98 | 14.42 | +3.78 | +35.53% | 0.13 | 395 | 1,387 | 1.07 | 0.50 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 115.00 | 11.65 | 13.85 | 12.75 | 13.50 | +4.15 | +44.39% | 0.11 | 42 | 846 | 1.09 | 0.46 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 120.00 | 10.85 | 11.50 | 11.18 | 11.35 | +2.60 | +29.72% | 0.09 | 430 | 1,240 | 1.08 | 0.42 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 125.00 | 9.10 | 10.45 | 9.78 | 10.70 | +3.08 | +40.42% | 0.08 | 288 | 875 | 1.06 | 0.39 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 130.00 | 8.50 | 9.35 | 8.93 | 9.40 | +2.40 | +34.29% | 0.07 | 239 | 585 | 1.08 | 0.36 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 135.00 | 6.80 | 8.70 | 7.75 | 8.57 | +1.99 | +30.25% | 0.06 | 252 | 1,168 | 1.06 | 0.33 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 140.00 | 6.45 | 7.80 | 7.13 | 8.25 | +2.55 | +44.74% | 0.05 | 160 | 1,531 | 1.08 | 0.30 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 145.00 | 5.60 | 6.85 | 6.23 | 7.02 | +1.53 | +27.87% | 0.04 | 35 | 669 | 1.07 | 0.27 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 150.00 | 5.60 | 6.30 | 5.95 | 6.00 | +1.60 | +36.37% | 0.04 | 3,794 | 7,892 | 1.10 | 0.25 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.36 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.21 | 0 | 4 | 6.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 84 | 3.34 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 202 | 2.25 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 718 | 1.96 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:04 PM EST |
| 17.50 | 0.02 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,373 | 1.57 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:04 PM EST |
| 20.00 | 0.02 | 0.54 | 0.28 | 0.10 | +0.06 | +150.00% | 0.01 | 1 | 953 | 1.68 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,225 | 1.83 | 0.00 | 0.00 | -0.01 | 1/5/2026 | 1/9/2026 4:00:04 PM EST |
| 25.00 | 0.06 | 0.39 | 0.23 | 0.22 | -0.03 | -12.00% | 0.01 | 23 | 666 | 1.47 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 923 | 1.67 | -0.01 | 0.00 | -0.01 | 1/6/2026 | 1/9/2026 4:00:04 PM EST |
| 30.00 | 0.05 | 0.56 | 0.31 | 0.21 | -0.08 | -27.59% | 0.01 | 10 | 591 | 1.32 | -0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 31.00 | 0.20 | 0.88 | 0.54 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.46 | -0.01 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 32.00 | 0.15 | 0.99 | 0.57 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 708 | 1.42 | -0.01 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 1.16 | 0.58 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.67 | -0.01 | 0.00 | -0.02 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.81 | 0.41 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.50 | -0.01 | 0.00 | -0.02 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 35.00 | 0.30 | 0.54 | 0.42 | 0.43 | -0.04 | -8.52% | 0.01 | 20 | 1,147 | 1.28 | -0.02 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.91 | 0.46 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 173 | 1.46 | -0.02 | 0.00 | -0.02 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.97 | 0.49 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 328 | 1.45 | -0.02 | 0.00 | -0.02 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 0.84 | 0.42 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.37 | -0.02 | 0.00 | -0.02 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 0.84 | 0.42 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 220 | 1.33 | -0.02 | 0.00 | -0.03 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 40.00 | 0.45 | 0.65 | 0.55 | 0.52 | -0.13 | -20.00% | 0.01 | 93 | 2,687 | 1.19 | -0.03 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 1.25 | 0.63 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 112 | 1.39 | -0.03 | 0.00 | -0.03 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.98 | 0.49 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 312 | 1.28 | -0.03 | 0.00 | -0.03 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 43.00 | 0.06 | 1.03 | 0.55 | 0.50 | -0.25 | -33.34% | 0.01 | 1 | 84 | 1.03 | -0.04 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 1.29 | 0.65 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.30 | -0.04 | 0.00 | -0.04 | 1/5/2026 | 1/9/2026 4:00:04 PM EST |
| 45.00 | 0.67 | 1.11 | 0.89 | 0.80 | -0.28 | -25.93% | 0.02 | 20 | 1,380 | 1.16 | -0.04 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 1.55 | 0.78 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 101 | 1.30 | -0.04 | 0.00 | -0.04 | 1/6/2026 | 1/9/2026 4:00:04 PM EST |
| 47.00 | 0.80 | 1.61 | 1.21 | 1.21 | 0.00 | 0.00% | 0.03 | 0 | 867 | 1.18 | -0.05 | 0.00 | -0.04 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 48.00 | 0.83 | 1.26 | 1.05 | 0.92 | -0.55 | -37.42% | 0.02 | 13 | 1,178 | 1.12 | -0.05 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 1.64 | 0.82 | 1.66 | 0.00 | 0.00% | 0.02 | 0 | 529 | 1.22 | -0.06 | 0.00 | -0.05 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 50.00 | 1.10 | 1.46 | 1.28 | 1.23 | -0.27 | -18.00% | 0.03 | 241 | 2,574 | 1.12 | -0.06 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 55.00 | 1.58 | 2.25 | 1.92 | 1.76 | -0.52 | -22.81% | 0.03 | 1,268 | 1,217 | 1.10 | -0.08 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 60.00 | 2.44 | 3.25 | 2.85 | 2.50 | -0.84 | -25.15% | 0.05 | 429 | 1,090 | 1.10 | -0.11 | 0.00 | -0.07 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 65.00 | 3.50 | 4.30 | 3.90 | 3.55 | -1.02 | -22.32% | 0.06 | 248 | 1,425 | 1.08 | -0.14 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 70.00 | 4.80 | 5.45 | 5.13 | 4.95 | -1.10 | -18.19% | 0.07 | 152 | 1,874 | 1.06 | -0.17 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 75.00 | 6.25 | 6.80 | 6.53 | 6.45 | -1.55 | -19.38% | 0.09 | 1,164 | 1,045 | 1.04 | -0.21 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 80.00 | 8.05 | 9.15 | 8.60 | 8.50 | -1.60 | -15.85% | 0.11 | 324 | 1,585 | 1.05 | -0.25 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 85.00 | 10.45 | 11.35 | 10.90 | 10.82 | -2.18 | -16.77% | 0.13 | 246 | 576 | 1.06 | -0.29 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 90.00 | 13.00 | 13.95 | 13.48 | 13.45 | -2.36 | -14.93% | 0.15 | 246 | 540 | 1.06 | -0.34 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 95.00 | 15.80 | 16.75 | 16.28 | 16.16 | -2.44 | -13.12% | 0.17 | 93 | 179 | 1.07 | -0.38 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 100.00 | 17.90 | 20.15 | 19.03 | 18.80 | -3.40 | -15.32% | 0.19 | 292 | 136 | 1.06 | -0.42 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 105.00 | 20.80 | 23.35 | 22.08 | 21.88 | -2.64 | -10.77% | 0.21 | 40 | 105 | 1.06 | -0.46 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 110.00 | 24.15 | 27.15 | 25.65 | 24.30 | -5.75 | -19.14% | 0.23 | 12 | 74 | 1.07 | -0.50 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 115.00 | 28.25 | 30.25 | 29.25 | 45.90 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.08 | -0.54 | 0.01 | -0.13 | 10/27/2025 | 1/9/2026 4:00:04 PM EST |
| 120.00 | 31.45 | 34.35 | 32.90 | 32.65 | 0.00 | 0.00% | 0.27 | 0 | 24 | 1.08 | -0.58 | 0.01 | -0.13 | 1/6/2026 | 1/9/2026 4:00:04 PM EST |
| 125.00 | 34.90 | 37.80 | 36.35 | 35.35 | -2.68 | -7.05% | 0.29 | 5 | 25 | 1.06 | -0.61 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 130.00 | 39.35 | 42.10 | 40.73 | 39.30 | -7.70 | -16.39% | 0.31 | 7 | 26 | 1.09 | -0.64 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 135.00 | 43.70 | 45.35 | 44.53 | 49.40 | 0.00 | 0.00% | 0.33 | 0 | 87 | 1.07 | -0.67 | 0.01 | -0.12 | 1/5/2026 | 1/9/2026 4:00:04 PM EST |
| 140.00 | 47.10 | 50.00 | 48.55 | 50.55 | 0.00 | 0.00% | 0.35 | 0 | 21 | 1.07 | -0.70 | 0.01 | -0.12 | 1/6/2026 | 1/9/2026 4:00:04 PM EST |
| 145.00 | 51.60 | 54.30 | 52.95 | 52.60 | -1.50 | -2.78% | 0.37 | 15 | 30 | 1.07 | -0.73 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 150.00 | 56.20 | 58.90 | 57.55 | 58.50 | -4.00 | -6.40% | 0.38 | 25 | 73 | 1.10 | -0.75 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |