Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $88.21 as of 3/12/2026 11:24:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 82.05 | 84.90 | 83.48 | 85.50 | 0.00 | 0.00% | 27.83 | 0 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:58:53 AM EST |
| 5.00 | 80.90 | 82.90 | 81.90 | 79.03 | 0.00 | 0.00% | 16.38 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 9:58:53 AM EST |
| 10.00 | 74.95 | 78.05 | 76.50 | 89.00 | 0.00 | 0.00% | 7.65 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 3/12/2026 9:58:53 AM EST |
| 13.00 | 71.95 | 75.05 | 73.50 | 83.50 | 0.00 | 0.00% | 5.65 | 0 | 77 | 8.74 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 9:58:53 AM EST |
| 15.00 | 70.05 | 72.95 | 71.50 | 72.05 | 0.00 | 0.00% | 4.77 | 0 | 83 | 8.85 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/12/2026 9:58:53 AM EST |
| 17.50 | 67.55 | 70.45 | 69.00 | 101.00 | 0.00 | 0.00% | 3.94 | 0 | 144 | 8.03 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/12/2026 9:58:53 AM EST |
| 20.00 | 65.05 | 67.85 | 66.45 | 73.40 | 0.00 | 0.00% | 3.32 | 0 | 134 | 7.36 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 9:58:53 AM EST |
| 22.50 | 62.60 | 65.35 | 63.98 | 84.00 | 0.00 | 0.00% | 2.84 | 0 | 348 | 6.77 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 9:58:53 AM EST |
| 25.00 | 60.10 | 62.90 | 61.50 | 63.00 | 0.00 | 0.00% | 2.46 | 0 | 518 | 5.53 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:58:53 AM EST |
| 27.00 | 58.10 | 60.95 | 59.53 | 67.87 | 0.00 | 0.00% | 2.20 | 0 | 385 | 5.90 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:58:53 AM EST |
| 30.00 | 55.00 | 57.95 | 56.48 | 56.08 | -5.94 | -9.58% | 1.88 | 5 | 1,219 | 5.40 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 31.00 | 54.00 | 56.90 | 55.45 | 51.80 | 0.00 | 0.00% | 1.79 | 0 | 14 | 4.95 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 9:58:53 AM EST |
| 32.00 | 53.00 | 55.85 | 54.43 | 61.00 | 0.00 | 0.00% | 1.70 | 0 | 242 | 5.10 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 9:58:53 AM EST |
| 33.00 | 51.95 | 55.15 | 53.55 | 43.45 | 0.00 | 0.00% | 1.62 | 0 | 39 | 4.80 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/12/2026 9:58:53 AM EST |
| 34.00 | 50.90 | 53.95 | 52.43 | 82.39 | 0.00 | 0.00% | 1.54 | 0 | 100 | 4.82 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 9:58:53 AM EST |
| 35.00 | 50.00 | 52.95 | 51.48 | 58.00 | 0.00 | 0.00% | 1.47 | 0 | 1,552 | 4.46 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 9:58:53 AM EST |
| 36.00 | 49.00 | 51.90 | 50.45 | 53.00 | 0.00 | 0.00% | 1.40 | 0 | 169 | 4.41 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:58:53 AM EST |
| 37.00 | 48.00 | 50.60 | 49.30 | 57.92 | 0.00 | 0.00% | 1.33 | 0 | 394 | 4.21 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:58:53 AM EST |
| 38.00 | 46.95 | 49.70 | 48.33 | 75.91 | 0.00 | 0.00% | 1.27 | 0 | 156 | 4.34 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 9:58:53 AM EST |
| 39.00 | 45.85 | 48.50 | 47.18 | 48.05 | -2.70 | -5.32% | 1.21 | 5 | 172 | 4.02 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 40.00 | 44.85 | 47.65 | 46.25 | 64.50 | 0.00 | 0.00% | 1.16 | 0 | 1,505 | 3.94 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 9:58:53 AM EST |
| 41.00 | 44.00 | 46.55 | 45.28 | 53.48 | 0.00 | 0.00% | 1.10 | 0 | 85 | 3.99 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:58:53 AM EST |
| 42.00 | 42.95 | 45.80 | 44.38 | 52.49 | 0.00 | 0.00% | 1.06 | 0 | 603 | 3.88 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:58:53 AM EST |
| 43.00 | 42.00 | 44.80 | 43.40 | 47.37 | 0.00 | 0.00% | 1.01 | 0 | 44 | 3.78 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 44.00 | 40.95 | 43.70 | 42.33 | 46.00 | 0.00 | 0.00% | 0.96 | 0 | 495 | 3.52 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:58:53 AM EST |
| 45.00 | 40.10 | 42.45 | 41.28 | 43.42 | 0.00 | 0.00% | 0.92 | 0 | 3,327 | 3.42 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 46.00 | 39.10 | 41.95 | 40.53 | 41.61 | 0.00 | 0.00% | 0.88 | 0 | 25 | 3.32 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:58:53 AM EST |
| 47.00 | 38.15 | 40.70 | 39.43 | 58.52 | 0.00 | 0.00% | 0.84 | 0 | 241 | 3.37 | 1.00 | 0.00 | -0.01 | 3/4/2026 | 3/12/2026 9:58:53 AM EST |
| 48.00 | 37.15 | 39.80 | 38.48 | 58.45 | 0.00 | 0.00% | 0.80 | 0 | 109 | 3.27 | 1.00 | 0.00 | -0.01 | 3/4/2026 | 3/12/2026 9:58:53 AM EST |
| 49.00 | 37.05 | 38.80 | 37.93 | 37.00 | 0.00 | 0.00% | 0.77 | 0 | 130 | 3.20 | 1.00 | 0.00 | -0.02 | 3/3/2026 | 3/12/2026 9:58:53 AM EST |
| 50.00 | 35.00 | 37.50 | 36.25 | 42.40 | 0.00 | 0.00% | 0.72 | 0 | 2,756 | 2.98 | 1.00 | 0.00 | -0.02 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 55.00 | 30.10 | 32.55 | 31.33 | 34.90 | 0.00 | 0.00% | 0.57 | 0 | 1,781 | 2.69 | 0.99 | 0.00 | -0.05 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 60.00 | 25.20 | 27.70 | 26.45 | 27.43 | -1.56 | -5.39% | 0.44 | 1 | 3,630 | 2.30 | 0.97 | 0.00 | -0.09 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 62.00 | 23.25 | 25.90 | 24.58 | % | 0.40 | 0 | 0 | 2.20 | 0.96 | 0.00 | -0.09 | 3/12/2026 9:58:53 AM EST | |||
| 63.00 | 22.35 | 24.85 | 23.60 | % | 0.37 | 0 | 0 | 2.09 | 0.95 | 0.01 | -0.11 | 3/12/2026 9:58:53 AM EST | |||
| 64.00 | 21.45 | 23.90 | 22.68 | % | 0.35 | 0 | 0 | 2.03 | 0.95 | 0.01 | -0.11 | 3/12/2026 9:58:53 AM EST | |||
| 65.00 | 20.25 | 22.95 | 21.60 | 21.20 | -6.40 | -23.19% | 0.33 | 3 | 1,298 | 1.90 | 0.94 | 0.01 | -0.13 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 66.00 | 19.55 | 22.05 | 20.80 | % | 0.32 | 0 | 0 | 1.88 | 0.93 | 0.01 | -0.15 | 3/12/2026 9:58:53 AM EST | |||
| 67.00 | 18.65 | 21.20 | 19.93 | % | 0.30 | 0 | 0 | 1.15 | 0.92 | 0.01 | -0.16 | 3/12/2026 9:58:53 AM EST | |||
| 68.00 | 17.70 | 20.50 | 19.10 | % | 0.28 | 0 | 0 | 1.81 | 0.91 | 0.01 | -0.17 | 3/12/2026 9:58:53 AM EST | |||
| 69.00 | 16.70 | 19.15 | 17.93 | % | 0.26 | 0 | 0 | 1.82 | 0.90 | 0.01 | -0.18 | 3/12/2026 9:58:53 AM EST | |||
| 70.00 | 16.30 | 18.55 | 17.43 | 18.99 | 0.00 | 0.00% | 0.25 | 0 | 2,604 | 1.23 | 0.89 | 0.01 | -0.19 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 71.00 | 15.05 | 17.45 | 16.25 | % | 0.23 | 0 | 0 | 1.26 | 0.87 | 0.01 | -0.20 | 3/12/2026 9:58:53 AM EST | |||
| 72.00 | 15.40 | 16.90 | 16.15 | 15.16 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.08 | 0.86 | 0.02 | -0.22 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 73.00 | 13.30 | 15.70 | 14.50 | 16.26 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.24 | 0.84 | 0.02 | -0.23 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 74.00 | 12.45 | 14.95 | 13.70 | 15.31 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.17 | 0.82 | 0.02 | -0.24 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 75.00 | 12.45 | 14.00 | 13.23 | 14.64 | 0.00 | 0.00% | 0.18 | 0 | 7,430 | 1.10 | 0.81 | 0.02 | -0.25 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 76.00 | 11.20 | 13.40 | 12.30 | 15.50 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.25 | 0.78 | 0.02 | -0.27 | 3/10/2026 | 3/12/2026 9:58:53 AM EST |
| 77.00 | 11.25 | 12.50 | 11.88 | 13.10 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.21 | 0.76 | 0.02 | -0.28 | 3/2/2026 | 3/12/2026 9:58:53 AM EST |
| 78.00 | 10.45 | 11.75 | 11.10 | 17.45 | 0.00 | 0.00% | 0.14 | 0 | 48 | 1.20 | 0.74 | 0.02 | -0.29 | 3/5/2026 | 3/12/2026 9:58:53 AM EST |
| 79.00 | 10.05 | 10.90 | 10.48 | 13.80 | 0.00 | 0.00% | 0.13 | 0 | 40 | 1.18 | 0.71 | 0.02 | -0.30 | 3/10/2026 | 3/12/2026 9:58:53 AM EST |
| 80.00 | 8.65 | 10.25 | 9.45 | 9.48 | -1.62 | -14.60% | 0.12 | 12 | 8,404 | 1.08 | 0.69 | 0.03 | -0.31 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 81.00 | 8.55 | 9.55 | 9.05 | 19.45 | 0.00 | 0.00% | 0.11 | 0 | 37 | 1.07 | 0.66 | 0.03 | -0.32 | 3/6/2026 | 3/12/2026 9:58:53 AM EST |
| 82.00 | 8.00 | 8.85 | 8.43 | 8.00 | -2.88 | -26.48% | 0.10 | 2 | 56 | 1.07 | 0.63 | 0.03 | -0.33 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 83.00 | 7.40 | 8.25 | 7.83 | 7.75 | -1.30 | -14.37% | 0.09 | 2 | 76 | 1.08 | 0.61 | 0.03 | -0.34 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 84.00 | 6.75 | 7.65 | 7.20 | 7.10 | -2.74 | -27.85% | 0.09 | 2 | 87 | 1.09 | 0.58 | 0.03 | -0.34 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 85.00 | 6.30 | 7.20 | 6.75 | 6.60 | -0.90 | -12.00% | 0.08 | 46 | 3,483 | 1.07 | 0.55 | 0.03 | -0.35 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 86.00 | 5.80 | 6.15 | 5.98 | 6.20 | -0.35 | -5.35% | 0.07 | 46 | 126 | 1.09 | 0.52 | 0.03 | -0.35 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 87.00 | 5.25 | 6.05 | 5.65 | 5.55 | -0.60 | -9.76% | 0.06 | 26 | 83 | 1.08 | 0.49 | 0.03 | -0.35 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 88.00 | 4.80 | 5.50 | 5.15 | 5.08 | -1.17 | -18.72% | 0.06 | 42 | 319 | 1.07 | 0.47 | 0.03 | -0.34 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 89.00 | 4.30 | 5.10 | 4.70 | 4.02 | -1.73 | -30.09% | 0.05 | 15 | 131 | 1.08 | 0.44 | 0.03 | -0.34 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 90.00 | 3.95 | 4.70 | 4.33 | 4.31 | -0.84 | -16.32% | 0.05 | 97 | 5,000 | 1.08 | 0.41 | 0.03 | -0.34 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 91.00 | 3.60 | 4.30 | 3.95 | 3.95 | -0.82 | -17.20% | 0.04 | 26 | 588 | 1.07 | 0.38 | 0.03 | -0.33 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 92.00 | 3.30 | 3.65 | 3.48 | 3.50 | -0.77 | -18.04% | 0.04 | 18 | 1,238 | 1.06 | 0.36 | 0.03 | -0.32 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 93.00 | 3.00 | 3.30 | 3.15 | 3.00 | -0.94 | -23.86% | 0.03 | 9 | 1,000 | 1.07 | 0.33 | 0.03 | -0.31 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 94.00 | 2.72 | 2.97 | 2.85 | 2.87 | -0.78 | -21.37% | 0.03 | 3 | 169 | 1.08 | 0.31 | 0.03 | -0.30 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 95.00 | 2.42 | 2.77 | 2.60 | 2.73 | -0.57 | -17.28% | 0.03 | 527 | 2,159 | 1.08 | 0.29 | 0.02 | -0.29 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 96.00 | 2.22 | 2.44 | 2.33 | 2.35 | -0.65 | -21.67% | 0.02 | 55 | 570 | 1.09 | 0.27 | 0.02 | -0.28 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 97.00 | 2.00 | 2.21 | 2.11 | 1.94 | -0.81 | -29.46% | 0.02 | 5 | 1,172 | 1.08 | 0.24 | 0.02 | -0.27 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 98.00 | 1.76 | 2.07 | 1.92 | 1.79 | -0.72 | -28.69% | 0.02 | 6 | 133 | 1.09 | 0.23 | 0.02 | -0.25 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 99.00 | 1.59 | 1.91 | 1.75 | 1.57 | -0.58 | -26.98% | 0.02 | 20 | 104 | 1.09 | 0.21 | 0.02 | -0.24 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 100.00 | 1.43 | 1.63 | 1.53 | 1.51 | -0.49 | -24.50% | 0.02 | 330 | 9,736 | 1.07 | 0.19 | 0.02 | -0.23 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 101.00 | 1.28 | 1.45 | 1.37 | 1.38 | -0.46 | -25.00% | 0.01 | 9 | 188 | 1.07 | 0.17 | 0.02 | -0.22 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 102.00 | 1.15 | 1.34 | 1.25 | 1.07 | -0.33 | -23.58% | 0.01 | 7 | 42 | 1.07 | 0.16 | 0.02 | -0.20 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 103.00 | 1.02 | 1.31 | 1.17 | 1.08 | -0.36 | -25.00% | 0.01 | 64 | 85 | 1.07 | 0.15 | 0.02 | -0.19 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 104.00 | 0.92 | 1.15 | 1.04 | 0.96 | -0.22 | -18.65% | 0.01 | 7 | 197 | 1.07 | 0.13 | 0.02 | -0.18 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 105.00 | 0.81 | 1.03 | 0.92 | 0.93 | -0.27 | -22.50% | 0.01 | 52 | 4,090 | 1.08 | 0.12 | 0.01 | -0.17 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 106.00 | 0.72 | 0.93 | 0.83 | 0.70 | -0.30 | -30.00% | 0.01 | 7 | 39 | 1.09 | 0.11 | 0.01 | -0.16 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 107.00 | 0.61 | 0.76 | 0.69 | 0.56 | -0.42 | -42.86% | 0.01 | 7 | 56 | 1.08 | 0.10 | 0.01 | -0.15 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 108.00 | 0.56 | 0.77 | 0.67 | 0.61 | -0.24 | -28.24% | 0.01 | 43 | 426 | 1.09 | 0.09 | 0.01 | -0.14 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 109.00 | 0.48 | 0.77 | 0.63 | 0.64 | -0.04 | -5.89% | 0.01 | 8 | 267 | 1.11 | 0.09 | 0.01 | -0.13 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 110.00 | 0.45 | 0.60 | 0.53 | 0.52 | -0.18 | -25.72% | 0.00 | 122 | 4,100 | 1.10 | 0.08 | 0.01 | -0.13 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 111.00 | 0.40 | 0.53 | 0.47 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.11 | 0.07 | 0.01 | -0.12 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 112.00 | 0.31 | 0.48 | 0.40 | 0.40 | -0.19 | -32.21% | 0.00 | 1 | 560 | 1.12 | 0.07 | 0.01 | -0.11 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 113.00 | 0.25 | 0.50 | 0.38 | 0.39 | % | 0.00 | 1 | 0 | 1.12 | 0.06 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 9:58:53 AM EST | |
| 114.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.26 | 0.05 | 0.01 | -0.09 | 3/12/2026 9:58:53 AM EST | |||
| 115.00 | 0.25 | 0.43 | 0.34 | 0.31 | -0.12 | -27.91% | 0.00 | 113 | 4,129 | 1.12 | 0.05 | 0.01 | -0.09 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 116.00 | 0.15 | 0.47 | 0.31 | % | 0.00 | 0 | 0 | 1.16 | 0.05 | 0.01 | -0.08 | 3/12/2026 9:58:53 AM EST | |||
| 117.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.46 | 0.04 | 0.01 | -0.07 | 3/12/2026 9:58:53 AM EST | |||
| 118.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.49 | 0.03 | 0.00 | -0.06 | 3/12/2026 9:58:53 AM EST | |||
| 119.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.51 | 0.03 | 0.00 | -0.05 | 3/12/2026 9:58:53 AM EST | |||
| 120.00 | 0.15 | 0.21 | 0.18 | 0.18 | -0.06 | -25.00% | 0.00 | 95 | 9,246 | 1.16 | 0.03 | 0.00 | -0.05 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 121.00 | 0.09 | 0.27 | 0.18 | 0.30 | % | 0.00 | 4 | 0 | 1.17 | 0.03 | 0.00 | -0.05 | 3/12/2026 | 3/12/2026 9:58:53 AM EST | |
| 125.00 | 0.08 | 0.14 | 0.11 | 0.09 | -0.06 | -40.00% | 0.00 | 5 | 3,506 | 1.18 | 0.02 | 0.00 | -0.05 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 130.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 17 | 3,315 | 1.22 | 0.01 | 0.00 | -0.03 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 135.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 14 | 3,504 | 1.26 | 0.01 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 140.00 | 0.03 | 0.12 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 31 | 2,759 | 1.30 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.02 | -33.34% | 0.00 | 10 | 1,099 | 1.64 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 150.00 | 0.03 | 0.04 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 6,575 | 1.41 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 528 | 1.81 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 160.00 | 0.00 | 0.16 | 0.08 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 820 | 1.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 165.00 | 0.02 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 183 | 1.64 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 362 | 1.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 175.00 | 0.00 | 0.06 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 490 | 1.92 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 9:58:53 AM EST |
| 180.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,223 | 1.79 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/12/2026 9:58:53 AM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 9:58:53 AM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/12/2026 9:58:53 AM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 528 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 9:58:53 AM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,023 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 9:58:53 AM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,764 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:58:53 AM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,482 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:58:53 AM EST |
| 22.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,235 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 9:58:53 AM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 641 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 9:58:53 AM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 928 | 2.96 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,557 | 2.59 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 49 | 5.50 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 9:58:53 AM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 623 | 5.35 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 9:58:53 AM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 26 | 5.20 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 9:58:53 AM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 663 | 2.53 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:58:53 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,380 | 2.46 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:58:53 AM EST |
| 36.00 | 0.00 | 0.69 | 0.35 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 211 | 3.62 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:58:53 AM EST |
| 37.00 | 0.00 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 583 | 3.34 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:58:53 AM EST |
| 38.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 212 | 2.25 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 9:58:53 AM EST |
| 39.00 | 0.00 | 0.04 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 279 | 2.18 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 9:58:53 AM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,255 | 2.74 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 41.00 | 0.00 | 0.31 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 144 | 2.67 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 9:58:53 AM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 322 | 1.99 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 43.00 | 0.00 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.52 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 9:58:53 AM EST |
| 44.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.91 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 9:58:53 AM EST |
| 45.00 | 0.01 | 0.12 | 0.07 | 0.22 | +0.20 | +1,000.00% | 0.00 | 5 | 1,270 | 1.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 46.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 177 | 2.57 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:58:53 AM EST |
| 47.00 | 0.01 | 0.18 | 0.10 | 0.09 | +0.03 | +50.00% | 0.00 | 1 | 976 | 1.73 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.26 | +0.19 | +271.43% | 0.00 | 5 | 724 | 2.08 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 49.00 | 0.02 | 0.07 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 585 | 1.54 | 0.00 | 0.00 | -0.02 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 50.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 3,674 | 1.58 | 0.00 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 55.00 | 0.09 | 0.15 | 0.12 | 0.11 | +0.01 | +10.00% | 0.00 | 4 | 3,638 | 1.54 | -0.01 | 0.00 | -0.05 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 60.00 | 0.20 | 0.24 | 0.22 | 0.24 | +0.08 | +50.00% | 0.00 | 9 | 4,237 | 1.34 | -0.03 | 0.00 | -0.09 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 62.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.49 | -0.04 | 0.00 | -0.09 | 3/12/2026 9:58:53 AM EST | |||
| 63.00 | 0.04 | 0.57 | 0.31 | % | 0.00 | 0 | 0 | 1.18 | -0.05 | 0.01 | -0.11 | 3/12/2026 9:58:53 AM EST | |||
| 64.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.39 | -0.05 | 0.01 | -0.11 | 3/12/2026 9:58:53 AM EST | |||
| 65.00 | 0.37 | 0.56 | 0.47 | 0.48 | +0.10 | +26.32% | 0.01 | 1 | 2,431 | 1.29 | -0.06 | 0.01 | -0.13 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 66.00 | 0.43 | 0.63 | 0.53 | 0.51 | % | 0.01 | 3 | 0 | 1.23 | -0.07 | 0.01 | -0.15 | 3/12/2026 | 3/12/2026 9:58:53 AM EST | |
| 67.00 | 0.46 | 0.66 | 0.56 | % | 0.01 | 0 | 0 | 1.20 | -0.08 | 0.01 | -0.16 | 3/12/2026 9:58:53 AM EST | |||
| 68.00 | 0.57 | 0.70 | 0.64 | % | 0.01 | 0 | 0 | 1.24 | -0.09 | 0.01 | -0.17 | 3/12/2026 9:58:53 AM EST | |||
| 69.00 | 0.68 | 0.90 | 0.79 | 0.69 | % | 0.01 | 30 | 0 | 1.22 | -0.10 | 0.01 | -0.18 | 3/12/2026 | 3/12/2026 9:58:53 AM EST | |
| 70.00 | 0.76 | 0.91 | 0.84 | 0.87 | +0.16 | +22.54% | 0.01 | 46 | 4,862 | 1.20 | -0.11 | 0.01 | -0.19 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 71.00 | 0.85 | 1.13 | 0.99 | % | 0.01 | 0 | 0 | 1.20 | -0.13 | 0.01 | -0.20 | 3/12/2026 9:58:53 AM EST | |||
| 72.00 | 1.00 | 1.21 | 1.11 | 1.09 | +0.11 | +11.23% | 0.02 | 8 | 148 | 1.17 | -0.14 | 0.02 | -0.22 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 73.00 | 1.14 | 1.32 | 1.23 | 1.26 | +0.19 | +17.76% | 0.02 | 18 | 1,054 | 1.18 | -0.16 | 0.02 | -0.23 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 74.00 | 1.30 | 1.50 | 1.40 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 589 | 1.17 | -0.18 | 0.02 | -0.24 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 75.00 | 1.52 | 1.71 | 1.62 | 1.61 | +0.11 | +7.34% | 0.02 | 106 | 5,326 | 1.16 | -0.19 | 0.02 | -0.25 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 76.00 | 1.62 | 1.90 | 1.76 | 1.76 | +0.24 | +15.79% | 0.02 | 4 | 123 | 1.15 | -0.22 | 0.02 | -0.27 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 77.00 | 1.88 | 2.13 | 2.01 | 2.03 | +0.25 | +14.05% | 0.03 | 21 | 182 | 1.14 | -0.24 | 0.02 | -0.28 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 78.00 | 2.10 | 2.41 | 2.26 | 2.60 | +0.63 | +31.98% | 0.03 | 6 | 166 | 1.14 | -0.26 | 0.02 | -0.29 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 79.00 | 2.37 | 2.72 | 2.55 | 2.96 | +0.71 | +31.56% | 0.03 | 6 | 74 | 1.12 | -0.29 | 0.02 | -0.30 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 80.00 | 2.74 | 2.96 | 2.85 | 2.82 | +0.37 | +15.11% | 0.04 | 21 | 6,835 | 1.14 | -0.31 | 0.03 | -0.31 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 81.00 | 2.95 | 3.50 | 3.23 | 3.45 | +0.55 | +18.97% | 0.04 | 18 | 70 | 1.12 | -0.34 | 0.03 | -0.32 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 82.00 | 3.30 | 3.70 | 3.50 | 3.50 | +0.40 | +12.91% | 0.04 | 36 | 232 | 1.12 | -0.37 | 0.03 | -0.33 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 83.00 | 3.75 | 4.25 | 4.00 | 3.99 | +0.54 | +15.66% | 0.05 | 166 | 165 | 1.11 | -0.39 | 0.03 | -0.34 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 84.00 | 4.05 | 4.60 | 4.33 | 4.40 | +0.65 | +17.34% | 0.05 | 2 | 99 | 1.12 | -0.42 | 0.03 | -0.34 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 85.00 | 4.40 | 5.00 | 4.70 | 4.65 | +0.45 | +10.72% | 0.06 | 40 | 1,977 | 1.11 | -0.45 | 0.03 | -0.35 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 86.00 | 4.85 | 5.50 | 5.18 | 5.26 | +0.21 | +4.16% | 0.06 | 19 | 253 | 1.12 | -0.48 | 0.03 | -0.35 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 87.00 | 5.55 | 6.10 | 5.83 | 5.95 | +0.70 | +13.34% | 0.07 | 10 | 107 | 1.11 | -0.51 | 0.03 | -0.35 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 88.00 | 5.85 | 6.55 | 6.20 | 6.07 | +0.47 | +8.40% | 0.07 | 6 | 107 | 1.11 | -0.53 | 0.03 | -0.34 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 89.00 | 6.35 | 7.20 | 6.78 | 7.71 | +1.28 | +19.91% | 0.08 | 11 | 92 | 1.12 | -0.56 | 0.03 | -0.34 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 90.00 | 7.00 | 7.75 | 7.38 | 7.90 | +1.40 | +21.54% | 0.08 | 26 | 2,398 | 1.09 | -0.59 | 0.03 | -0.34 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 91.00 | 7.50 | 8.40 | 7.95 | 7.70 | 0.00 | 0.00% | 0.09 | 0 | 695 | 1.11 | -0.62 | 0.03 | -0.33 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 92.00 | 8.30 | 9.00 | 8.65 | 7.77 | 0.00 | 0.00% | 0.09 | 0 | 143 | 1.12 | -0.64 | 0.03 | -0.32 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 93.00 | 8.80 | 9.75 | 9.28 | 10.25 | +1.50 | +17.15% | 0.10 | 4 | 828 | 1.09 | -0.67 | 0.03 | -0.31 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 94.00 | 9.60 | 10.40 | 10.00 | 11.15 | +1.58 | +16.51% | 0.11 | 11 | 142 | 1.11 | -0.69 | 0.03 | -0.30 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 95.00 | 10.30 | 11.15 | 10.73 | 11.07 | +0.94 | +9.28% | 0.11 | 16 | 3,446 | 1.11 | -0.71 | 0.02 | -0.29 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 96.00 | 11.05 | 12.65 | 11.85 | 8.14 | 0.00 | 0.00% | 0.12 | 0 | 113 | 0.97 | -0.73 | 0.02 | -0.28 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 97.00 | 11.65 | 13.70 | 12.68 | 13.59 | +3.19 | +30.68% | 0.13 | 2 | 36 | 1.16 | -0.76 | 0.02 | -0.27 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 98.00 | 12.55 | 14.75 | 13.65 | 13.68 | +1.40 | +11.41% | 0.14 | 3 | 11 | 1.09 | -0.77 | 0.02 | -0.25 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 99.00 | 13.65 | 15.30 | 14.48 | 14.44 | +2.39 | +19.84% | 0.15 | 1 | 50 | 1.22 | -0.79 | 0.02 | -0.24 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 100.00 | 14.00 | 15.30 | 14.65 | 16.39 | +2.97 | +22.14% | 0.15 | 10 | 4,248 | 1.10 | -0.81 | 0.02 | -0.23 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 101.00 | 15.25 | 17.10 | 16.18 | 13.51 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.07 | -0.83 | 0.02 | -0.22 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 102.00 | 15.75 | 16.85 | 16.30 | 15.71 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.22 | -0.84 | 0.02 | -0.20 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 103.00 | 16.95 | 19.15 | 18.05 | 16.00 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.32 | -0.85 | 0.02 | -0.19 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 104.00 | 17.35 | 20.00 | 18.68 | % | 0.18 | 0 | 0 | 1.33 | -0.87 | 0.02 | -0.18 | 3/12/2026 9:58:53 AM EST | |||
| 105.00 | 18.15 | 19.80 | 18.98 | 20.00 | +5.47 | +37.65% | 0.18 | 20 | 393 | 1.36 | -0.88 | 0.01 | -0.17 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 106.00 | 19.25 | 21.75 | 20.50 | 19.22 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.30 | -0.89 | 0.01 | -0.16 | 3/10/2026 | 3/12/2026 9:58:53 AM EST |
| 107.00 | 20.10 | 22.70 | 21.40 | 17.39 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.32 | -0.90 | 0.01 | -0.15 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 108.00 | 21.15 | 23.60 | 22.38 | % | 0.21 | 0 | 0 | 1.37 | -0.91 | 0.01 | -0.14 | 3/12/2026 9:58:53 AM EST | |||
| 109.00 | 21.95 | 24.50 | 23.23 | % | 0.21 | 0 | 0 | 1.41 | -0.91 | 0.01 | -0.13 | 3/12/2026 9:58:53 AM EST | |||
| 110.00 | 23.05 | 25.45 | 24.25 | 22.14 | 0.00 | 0.00% | 0.22 | 0 | 319 | 1.39 | -0.92 | 0.01 | -0.13 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 111.00 | 23.45 | 26.45 | 24.95 | % | 0.22 | 0 | 0 | 1.48 | -0.93 | 0.01 | -0.12 | 3/12/2026 9:58:53 AM EST | |||
| 112.00 | 24.90 | 27.40 | 26.15 | 22.88 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.52 | -0.93 | 0.01 | -0.11 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 113.00 | 25.65 | 28.40 | 27.03 | % | 0.24 | 0 | 0 | 1.44 | -0.94 | 0.01 | -0.10 | 3/12/2026 9:58:53 AM EST | |||
| 114.00 | 26.60 | 29.35 | 27.98 | % | 0.25 | 0 | 0 | 1.45 | -0.95 | 0.01 | -0.09 | 3/12/2026 9:58:53 AM EST | |||
| 115.00 | 27.55 | 30.30 | 28.93 | 28.85 | 0.00 | 0.00% | 0.25 | 0 | 3,853 | 1.54 | -0.95 | 0.01 | -0.09 | 3/11/2026 | 3/12/2026 9:58:53 AM EST |
| 116.00 | 28.35 | 31.25 | 29.80 | % | 0.26 | 0 | 0 | 1.63 | -0.95 | 0.01 | -0.08 | 3/12/2026 9:58:53 AM EST | |||
| 117.00 | 29.75 | 32.25 | 31.00 | % | 0.26 | 0 | 0 | 1.64 | -0.96 | 0.01 | -0.07 | 3/12/2026 9:58:53 AM EST | |||
| 118.00 | 30.40 | 33.20 | 31.80 | % | 0.27 | 0 | 0 | 1.67 | -0.97 | 0.00 | -0.06 | 3/12/2026 9:58:53 AM EST | |||
| 119.00 | 31.45 | 34.15 | 32.80 | % | 0.28 | 0 | 0 | 1.68 | -0.97 | 0.00 | -0.05 | 3/12/2026 9:58:53 AM EST | |||
| 120.00 | 32.50 | 35.05 | 33.78 | 33.33 | 0.00 | 0.00% | 0.28 | 0 | 513 | 1.71 | -0.97 | 0.00 | -0.05 | 3/9/2026 | 3/12/2026 9:58:53 AM EST |
| 121.00 | 33.55 | 36.15 | 34.85 | % | 0.29 | 0 | 0 | 1.72 | -0.97 | 0.00 | -0.05 | 3/12/2026 9:58:53 AM EST | |||
| 125.00 | 37.35 | 40.20 | 38.78 | 39.80 | +3.80 | +10.56% | 0.31 | 20 | 116 | 1.69 | -0.98 | 0.00 | -0.05 | 3/12/2026 | 3/12/2026 9:58:53 AM EST |
| 130.00 | 42.55 | 45.15 | 43.85 | 26.82 | 0.00 | 0.00% | 0.34 | 0 | 218 | 1.76 | -0.99 | 0.00 | -0.03 | 3/4/2026 | 3/12/2026 9:58:53 AM EST |
| 135.00 | 47.10 | 50.05 | 48.58 | 50.05 | 0.00 | 0.00% | 0.36 | 0 | 103 | 2.07 | -0.99 | 0.00 | -0.02 | 3/2/2026 | 3/12/2026 9:58:53 AM EST |
| 140.00 | 52.30 | 55.05 | 53.68 | 39.72 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.99 | -1.00 | 0.00 | -0.01 | 3/5/2026 | 3/12/2026 9:58:53 AM EST |
| 145.00 | 57.30 | 60.10 | 58.70 | 56.48 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 9:58:53 AM EST |
| 150.00 | 62.50 | 65.05 | 63.78 | 52.99 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:58:53 AM EST |
| 155.00 | 67.25 | 70.05 | 68.65 | 58.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 9:58:53 AM EST |
| 160.00 | 72.15 | 75.20 | 73.68 | 73.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 9:58:53 AM EST |
| 165.00 | 76.85 | 80.20 | 78.53 | 61.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 9:58:53 AM EST |
| 170.00 | 82.05 | 85.20 | 83.63 | 57.15 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 9:58:53 AM EST |
| 175.00 | 87.00 | 90.25 | 88.63 | 85.65 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 9:58:53 AM EST |
| 180.00 | 91.75 | 95.20 | 93.48 | 65.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 9:58:53 AM EST |