Options Chain for STRIVE INC CL A COM (ASST) - $9.50 as of 3/16/2026 7:03:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.04 | 0.06 | 0.05 | 0.05 | +0.03 | +150.00% | 0.10 | 284 | 8,804 | 3/16/2026 | EST | ||||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 70,701 | 3/10/2026 | EST | ||||
| 1.00 | 9.25 | 10.85 | 10.05 | 9.87 | +1.17 | +13.45% | 10.05 | 1 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 223,191 | 3/13/2026 | EST | ||||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 136,703 | 2/19/2026 | EST | ||||
| 2.00 | 8.25 | 9.85 | 9.05 | 8.97 | +1.75 | +24.24% | 4.53 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39,889 | 2/17/2026 | EST | ||||
| 3.00 | 7.25 | 8.85 | 8.05 | 7.86 | +1.51 | +23.78% | 2.68 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42,956 | 2/12/2026 | EST | ||||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,788 | 3/12/2026 | EST | ||||
| 4.00 | 6.25 | 7.85 | 7.05 | 6.65 | +2.45 | +58.34% | 1.76 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,700 | 3/3/2026 | EST | ||||
| 4.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 3,142 | EST | |||||||
| 4.50 | 5.75 | 7.15 | 6.45 | 6.27 | +6.26 | +62,600.00% | 1.43 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 5.00 | 5.20 | 6.80 | 6.00 | 3.52 | 0.00 | 0.00% | 1.20 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:19 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49,532 | 2/6/2026 | EST | ||||
| 5.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1,728 | EST | |||||||
| 5.50 | 4.75 | 5.95 | 5.35 | 0.05 | 0.00 | 0.00% | 0.97 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:19 PM EST |
| 6.00 | 4.20 | 5.55 | 4.88 | 2.30 | 0.00 | 0.00% | 0.81 | 0 | 10 | 7.13 | 0.99 | 0.01 | -0.01 | 2/11/2026 | 3/16/2026 3:59:19 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 2,685 | EST | |||||||
| 6.50 | 3.70 | 4.70 | 4.20 | 4.20 | +2.71 | +181.88% | 0.65 | 1 | 50 | 4.90 | 0.98 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 7.00 | 3.35 | 4.20 | 3.78 | 3.80 | +1.01 | +36.21% | 0.54 | 2 | 151 | 4.36 | 0.95 | 0.03 | -0.04 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 6,854 | EST | |||||||
| 7.50 | 2.72 | 3.65 | 3.19 | 3.34 | +2.08 | +165.08% | 0.43 | 31 | 298 | 3.64 | 0.94 | 0.04 | -0.04 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 8.00 | 2.44 | 3.05 | 2.75 | 2.93 | +1.57 | +115.45% | 0.34 | 32 | 649 | 2.76 | 0.91 | 0.06 | -0.06 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 8.50 | 2.06 | 2.63 | 2.35 | 2.30 | +1.10 | +91.67% | 0.28 | 2 | 233 | 2.66 | 0.89 | 0.08 | -0.06 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 9.00 | 1.76 | 2.24 | 2.00 | 1.85 | +0.95 | +105.56% | 0.22 | 25 | 736 | 2.59 | 0.85 | 0.11 | -0.07 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 9.50 | 1.40 | 1.73 | 1.57 | 1.50 | +0.81 | +117.40% | 0.17 | 64 | 400 | 1.55 | 0.79 | 0.14 | -0.07 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,442 | 2/17/2026 | EST | ||||
| 10.00 | 1.10 | 1.27 | 1.19 | 1.10 | +0.62 | +129.17% | 0.12 | 778 | 1,825 | 1.55 | 0.72 | 0.19 | -0.08 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 10.50 | 0.69 | 0.94 | 0.82 | 0.68 | +0.41 | +151.86% | 0.08 | 222 | 865 | 1.39 | 0.62 | 0.24 | -0.08 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 11.00 | 0.51 | 1.20 | 0.86 | 0.28 | 0.00 | 0.00% | 0.08 | 0 | 30 | 3/10/2026 | EST | ||||
| 11.00 | 0.50 | 0.61 | 0.56 | 0.62 | +0.43 | +226.32% | 0.05 | 1,788 | 634 | 1.39 | 0.49 | 0.27 | -0.08 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 11.50 | 0.32 | 0.46 | 0.39 | 0.32 | +0.20 | +166.67% | 0.03 | 419 | 48 | 1.42 | 0.36 | 0.25 | -0.07 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 12.00 | 0.16 | 0.84 | 0.50 | 0.44 | -1.62 | -78.65% | 0.04 | 72 | 4 | 3/16/2026 | EST | ||||
| 12.00 | 0.25 | 0.29 | 0.27 | 0.24 | +0.17 | +242.86% | 0.02 | 1,868 | 182 | 1.45 | 0.26 | 0.21 | -0.06 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 978 | EST | |||||||
| 12.50 | 0.16 | 0.17 | 0.17 | 0.15 | +0.06 | +66.67% | 0.01 | 100 | 22 | 1.44 | 0.18 | 0.17 | -0.05 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 13.00 | 0.00 | 0.66 | 0.33 | % | 0.03 | 0 | 0 | EST | |||||||
| 13.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.06 | +120.00% | 0.01 | 877 | 1,242 | 1.45 | 0.13 | 0.13 | -0.04 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 13.50 | 0.06 | 0.08 | 0.07 | 0.04 | -0.01 | -20.00% | 0.01 | 101 | 348 | 1.49 | 0.10 | 0.10 | -0.04 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 14.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 52 | 90 | 1.52 | 0.07 | 0.08 | -0.03 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 14.00 | 0.02 | 0.41 | 0.22 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2/11/2026 | EST | ||||
| 14.50 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 1.64 | 0.03 | 0.04 | -0.02 | 3/16/2026 3:59:19 PM EST | |||
| 15.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 149 | 317 | 1.56 | 0.03 | 0.04 | -0.02 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 2,330 | EST | |||||||
| 16.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | EST | |||||||
| 16.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.15 | 0.01 | 0.01 | 0.00 | 2/18/2026 | 3/16/2026 3:59:19 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 110 | 2.40 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | EST | |||||||
| 17.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 1,716 | EST | |||||||
| 18.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | EST | |||||||
| 18.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 6 | 4.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | EST | |||||||
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:19 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 5 | 345 | 2.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1/30/2026 | EST | ||||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1,723 | EST | |||||||
| 21.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 1 | EST | |||||||
| 22.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | EST | |||||||
| 22.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 119 | EST | |||||||
| 23.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | EST | |||||||
| 24.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 3,774 | EST | |||||||
| 26.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | EST | |||||||
| 27.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | EST | |||||||
| 28.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.04 | 202 | 2,196 | 3/16/2026 | EST | ||||
| 1.00 | 0.40 | 0.62 | 0.51 | 0.54 | 0.00 | 0.00% | 0.51 | 0 | 2,939 | 3/13/2026 | EST | ||||
| 1.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:19 PM EST |
| 1.50 | 0.89 | 1.12 | 1.01 | 1.08 | 0.00 | 0.00% | 0.67 | 0 | 352 | 2/10/2026 | EST | ||||
| 2.00 | 1.39 | 1.72 | 1.56 | 1.60 | 0.00 | 0.00% | 0.78 | 0 | 66 | 3/6/2026 | EST | ||||
| 2.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:19 PM EST |
| 2.50 | 1.89 | 2.16 | 2.03 | 2.03 | 0.00 | 0.00% | 0.81 | 0 | 471 | 2/10/2026 | EST | ||||
| 3.00 | 2.39 | 2.85 | 2.62 | % | 0.87 | 0 | 87 | EST | |||||||
| 3.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:19 PM EST |
| 3.50 | 2.89 | 3.30 | 3.10 | % | 0.89 | 0 | 28 | EST | |||||||
| 4.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:19 PM EST |
| 4.00 | 3.35 | 3.85 | 3.60 | % | 0.90 | 0 | 0 | EST | |||||||
| 4.50 | 3.85 | 4.35 | 4.10 | % | 0.91 | 0 | 1 | EST | |||||||
| 4.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:19 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,144 | 3.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 5.00 | 4.35 | 4.85 | 4.60 | 4.35 | -0.10 | -2.25% | 0.92 | 1 | 43 | 3/16/2026 | EST | ||||
| 5.50 | 4.85 | 5.35 | 5.10 | % | 0.93 | 0 | 0 | EST | |||||||
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 3.75 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:19 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 149 | 2.57 | -0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 6.00 | 5.35 | 5.90 | 5.63 | % | 0.94 | 0 | 0 | EST | |||||||
| 6.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 82 | 2.49 | -0.02 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 25 | 382 | 2.06 | -0.05 | 0.03 | -0.04 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 7.50 | 6.85 | 7.25 | 7.05 | 7.10 | 0.00 | 0.00% | 0.94 | 0 | 5 | 3/2/2026 | EST | ||||
| 7.50 | 0.01 | 0.17 | 0.09 | 0.02 | -0.04 | -66.67% | 0.01 | 8 | 259 | 2.35 | -0.06 | 0.04 | -0.04 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 8.00 | 0.02 | 0.13 | 0.08 | 0.03 | -0.11 | -78.58% | 0.01 | 190 | 657 | 2.00 | -0.09 | 0.06 | -0.06 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 8.50 | 0.05 | 0.31 | 0.18 | 0.06 | -0.21 | -77.78% | 0.02 | 74 | 517 | 2.18 | -0.11 | 0.08 | -0.06 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 9.00 | 0.08 | 0.28 | 0.18 | 0.09 | -0.33 | -78.58% | 0.02 | 1,080 | 801 | 1.85 | -0.15 | 0.11 | -0.07 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 9.50 | 0.11 | 0.41 | 0.26 | 0.20 | -0.49 | -71.02% | 0.03 | 388 | 58 | 1.74 | -0.21 | 0.14 | -0.07 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 10.00 | 0.22 | 0.32 | 0.27 | 0.34 | -0.68 | -66.67% | 0.03 | 336 | 236 | 1.39 | -0.28 | 0.19 | -0.08 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 10.00 | 9.35 | 9.75 | 9.55 | 9.60 | 0.00 | 0.00% | 0.96 | 0 | 35 | 3/2/2026 | EST | ||||
| 10.50 | 0.43 | 0.57 | 0.50 | 0.45 | -0.77 | -63.12% | 0.05 | 292 | 2 | 1.50 | -0.38 | 0.24 | -0.08 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 11.00 | 0.24 | 0.98 | 0.61 | % | 0.06 | 0 | 0 | EST | |||||||
| 11.00 | 0.66 | 0.95 | 0.81 | 0.74 | -0.77 | -51.00% | 0.07 | 189 | 61 | 1.40 | -0.51 | 0.27 | -0.08 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 11.50 | 0.92 | 1.46 | 1.19 | 1.20 | % | 0.10 | 10 | 0 | 1.76 | -0.64 | 0.25 | -0.07 | 3/16/2026 | 3/16/2026 3:59:19 PM EST | |
| 12.00 | 0.66 | 1.72 | 1.19 | % | 0.10 | 0 | 0 | EST | |||||||
| 12.00 | 1.26 | 1.81 | 1.54 | 1.67 | -1.09 | -39.50% | 0.13 | 18 | 53 | 1.72 | -0.74 | 0.21 | -0.06 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 12.50 | 11.85 | 12.60 | 12.23 | % | 0.98 | 0 | 0 | EST | |||||||
| 12.50 | 1.64 | 2.35 | 2.00 | 2.00 | -10.15 | -83.54% | 0.16 | 1 | 0 | 2.83 | -0.82 | 0.17 | -0.05 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 13.00 | 1.24 | 2.49 | 1.87 | % | 0.14 | 0 | 0 | EST | |||||||
| 13.00 | 2.02 | 2.78 | 2.40 | 4.25 | 0.00 | 0.00% | 0.18 | 0 | 11 | 2.96 | -0.87 | 0.13 | -0.04 | 3/12/2026 | 3/16/2026 3:59:19 PM EST |
| 13.50 | 2.43 | 3.40 | 2.92 | 4.16 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.52 | -0.91 | 0.10 | -0.04 | 3/13/2026 | 3/16/2026 3:59:19 PM EST |
| 14.00 | 2.29 | 3.40 | 2.85 | % | 0.20 | 0 | 0 | EST | |||||||
| 14.00 | 2.90 | 3.95 | 3.43 | 5.25 | 0.00 | 0.00% | 0.25 | 0 | 6 | 3.90 | -0.93 | 0.08 | -0.03 | 3/12/2026 | 3/16/2026 3:59:19 PM EST |
| 14.50 | 2.98 | 4.50 | 3.74 | 5.43 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.26 | -0.97 | 0.04 | -0.02 | 3/12/2026 | 3/16/2026 3:59:19 PM EST |
| 15.00 | 4.00 | 4.80 | 4.40 | 4.88 | 0.00 | 0.00% | 0.29 | 0 | 50 | 3.98 | -0.97 | 0.04 | -0.02 | 2/9/2026 | 3/16/2026 3:59:19 PM EST |
| 15.00 | 3.10 | 4.35 | 3.73 | % | 0.25 | 0 | 0 | EST | |||||||
| 15.00 | 14.35 | 15.10 | 14.73 | % | 0.98 | 0 | 0 | EST | |||||||
| 16.00 | 3.50 | 5.30 | 4.40 | % | 0.28 | 0 | 0 | EST | |||||||
| 16.00 | 4.55 | 6.05 | 5.30 | % | 0.33 | 0 | 0 | 5.02 | -0.99 | 0.01 | 0.00 | 3/16/2026 3:59:19 PM EST | |||
| 17.00 | 5.10 | 6.40 | 5.75 | % | 0.34 | 0 | 0 | EST | |||||||
| 17.00 | 5.70 | 6.95 | 6.33 | 8.01 | 0.00 | 0.00% | 0.37 | 0 | 49 | 5.14 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:19 PM EST |
| 17.50 | 16.85 | 17.40 | 17.13 | 17.10 | 0.00 | 0.00% | 0.98 | 0 | 2 | 3/2/2026 | EST | ||||
| 18.00 | 6.10 | 7.40 | 6.75 | % | 0.38 | 0 | 0 | EST | |||||||
| 18.00 | 6.70 | 8.30 | 7.50 | % | 0.42 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:19 PM EST | |||
| 19.00 | 7.75 | 9.85 | 8.80 | 8.78 | % | 0.46 | 2 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:19 PM EST | |
| 19.00 | 7.10 | 8.35 | 7.73 | % | 0.41 | 0 | 0 | EST | |||||||
| 20.00 | 8.10 | 9.35 | 8.73 | % | 0.44 | 0 | 0 | EST | |||||||
| 20.00 | 8.60 | 10.70 | 9.65 | 9.67 | -1.53 | -13.67% | 0.48 | 2 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:19 PM EST |
| 20.00 | 19.35 | 20.10 | 19.73 | % | 0.99 | 0 | 0 | EST | |||||||
| 21.00 | 9.10 | 10.45 | 9.78 | % | 0.47 | 0 | 0 | EST | |||||||
| 22.00 | 10.10 | 11.60 | 10.85 | % | 0.49 | 0 | 0 | EST | |||||||
| 22.50 | 21.85 | 22.60 | 22.23 | % | 0.99 | 0 | 0 | EST | |||||||
| 23.00 | 10.50 | 12.65 | 11.58 | % | 0.50 | 0 | 0 | EST | |||||||
| 24.00 | 11.50 | 13.60 | 12.55 | % | 0.52 | 0 | 0 | EST | |||||||
| 25.00 | 24.35 | 25.10 | 24.73 | % | 0.99 | 0 | 0 | EST | |||||||
| 25.00 | 13.10 | 14.60 | 13.85 | % | 0.55 | 0 | 0 | EST | |||||||
| 26.00 | 13.50 | 15.60 | 14.55 | % | 0.56 | 0 | 0 | EST | |||||||
| 27.00 | 15.10 | 16.60 | 15.85 | % | 0.59 | 0 | 0 | EST | |||||||
| 28.00 | 15.50 | 17.60 | 16.55 | % | 0.59 | 0 | 0 | EST |