Options Chain for ASML HLDG NV N Y REGISTRY SHS (ASML) - $1,342.90 as of 3/16/2026 7:03:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 1,078.30 | 1,090.50 | 1,084.40 | 1,045.50 | 0.00 | 0.00% | 3.61 | 0 | 26 | 8.15 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 310.00 | 1,068.30 | 1,080.30 | 1,074.30 | 1,042.26 | 0.00 | 0.00% | 3.47 | 0 | 68 | 8.18 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 320.00 | 1,058.30 | 1,070.60 | 1,064.45 | 1,034.17 | 0.00 | 0.00% | 3.33 | 0 | 50 | 8.01 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 330.00 | 1,048.30 | 1,060.40 | 1,054.35 | 1,016.07 | 0.00 | 0.00% | 3.19 | 0 | 114 | 7.82 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 340.00 | 1,040.60 | 1,050.30 | 1,045.45 | 1,005.73 | 0.00 | 0.00% | 3.07 | 0 | 67 | 7.65 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 350.00 | 1,028.30 | 1,040.50 | 1,034.40 | 1,027.52 | 0.00 | 0.00% | 2.96 | 0 | 23 | 7.51 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 360.00 | 1,020.60 | 1,030.50 | 1,025.55 | 1,017.34 | 0.00 | 0.00% | 2.85 | 0 | 31 | 7.24 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 370.00 | 1,011.10 | 1,020.40 | 1,015.75 | 1,006.99 | 0.00 | 0.00% | 2.75 | 0 | 53 | 7.14 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 380.00 | 998.40 | 1,010.30 | 1,004.35 | 997.49 | 0.00 | 0.00% | 2.64 | 0 | 40 | 6.95 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 390.00 | 988.40 | 1,000.70 | 994.55 | 987.38 | 0.00 | 0.00% | 2.55 | 0 | 7 | 6.85 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 400.00 | 978.40 | 990.30 | 984.35 | 950.45 | 0.00 | 0.00% | 2.46 | 0 | 23 | 6.72 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 410.00 | 968.60 | 980.60 | 974.60 | 942.33 | 0.00 | 0.00% | 2.38 | 0 | 53 | 6.59 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 420.00 | 958.40 | 971.00 | 964.70 | 954.18 | 0.00 | 0.00% | 2.30 | 0 | 34 | 6.43 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 430.00 | 948.40 | 960.50 | 954.45 | 916.15 | 0.00 | 0.00% | 2.22 | 0 | 94 | 6.32 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 440.00 | 938.40 | 950.70 | 944.55 | 936.72 | 0.00 | 0.00% | 2.15 | 0 | 30 | 6.20 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 450.00 | 928.40 | 940.50 | 934.45 | 927.62 | 0.00 | 0.00% | 2.08 | 0 | 35 | 6.07 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 460.00 | 918.40 | 930.70 | 924.55 | 917.40 | 0.00 | 0.00% | 2.01 | 0 | 22 | 5.97 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 470.00 | 908.40 | 920.70 | 914.55 | 907.05 | 0.00 | 0.00% | 1.95 | 0 | 40 | 5.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 480.00 | 898.40 | 910.40 | 904.40 | 897.55 | 0.00 | 0.00% | 1.88 | 0 | 29 | 5.86 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 490.00 | 888.40 | 900.50 | 894.45 | 887.49 | 0.00 | 0.00% | 1.83 | 0 | 7 | 5.76 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 500.00 | 878.40 | 890.40 | 884.40 | 854.74 | 0.00 | 0.00% | 1.77 | 0 | 10 | 5.68 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 520.00 | 858.40 | 870.40 | 864.40 | 854.25 | 0.00 | 0.00% | 1.66 | 0 | 16 | 5.38 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 540.00 | 838.40 | 850.40 | 844.40 | 838.36 | 0.00 | 0.00% | 1.56 | 0 | 14 | 5.24 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 560.00 | 818.50 | 831.90 | 825.20 | 793.41 | 0.00 | 0.00% | 1.47 | 0 | 2 | 5.01 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 580.00 | 798.50 | 810.60 | 804.55 | 772.54 | 0.00 | 0.00% | 1.39 | 0 | 28 | 4.93 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 600.00 | 778.50 | 790.70 | 784.60 | 749.10 | 0.00 | 0.00% | 1.31 | 0 | 33 | 4.69 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 620.00 | 758.50 | 772.00 | 765.25 | 736.00 | 0.00 | 0.00% | 1.23 | 0 | 23 | 4.60 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 640.00 | 738.50 | 751.90 | 745.20 | 738.40 | 0.00 | 0.00% | 1.16 | 0 | 27 | 4.37 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 650.00 | 728.50 | 740.80 | 734.65 | 703.60 | 0.00 | 0.00% | 1.13 | 0 | 59 | 4.36 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 660.00 | 718.50 | 730.50 | 724.50 | 693.48 | 0.00 | 0.00% | 1.10 | 0 | 30 | 4.27 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 670.00 | 708.50 | 722.20 | 715.35 | 700.40 | 0.00 | 0.00% | 1.07 | 0 | 11 | 4.11 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 680.00 | 698.50 | 712.40 | 705.45 | 672.63 | 0.00 | 0.00% | 1.04 | 0 | 35 | 4.04 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 690.00 | 688.50 | 700.60 | 694.55 | 708.60 | 0.00 | 0.00% | 1.01 | 0 | 21 | 3.97 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
| 700.00 | 678.50 | 692.10 | 685.30 | 651.94 | 0.00 | 0.00% | 0.98 | 0 | 74 | 3.89 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 710.00 | 670.70 | 680.50 | 675.60 | 680.70 | 0.00 | 0.00% | 0.95 | 0 | 24 | 3.82 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 720.00 | 661.00 | 670.90 | 665.95 | 658.52 | 0.00 | 0.00% | 0.92 | 0 | 69 | 3.75 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 730.00 | 648.50 | 660.60 | 654.55 | 641.20 | 0.00 | 0.00% | 0.90 | 0 | 44 | 3.69 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 740.00 | 638.60 | 650.70 | 644.65 | 638.52 | 0.00 | 0.00% | 0.87 | 0 | 44 | 3.62 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 750.00 | 628.60 | 640.70 | 634.65 | 628.61 | 0.00 | 0.00% | 0.85 | 0 | 127 | 3.55 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 760.00 | 618.60 | 630.90 | 624.75 | 615.00 | 0.00 | 0.00% | 0.82 | 0 | 75 | 3.51 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 770.00 | 608.60 | 620.70 | 614.65 | 631.00 | 0.00 | 0.00% | 0.80 | 0 | 18 | 3.42 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 780.00 | 598.60 | 610.70 | 604.65 | 650.12 | 0.00 | 0.00% | 0.78 | 0 | 27 | 3.41 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:59 PM EST |
| 790.00 | 588.60 | 600.90 | 594.75 | 657.74 | 0.00 | 0.00% | 0.75 | 0 | 122 | 3.29 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:59 PM EST |
| 800.00 | 578.60 | 590.60 | 584.60 | 584.71 | 0.00 | 0.00% | 0.73 | 0 | 512 | 3.29 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 810.00 | 568.60 | 580.90 | 574.75 | 561.60 | 0.00 | 0.00% | 0.71 | 0 | 70 | 3.17 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 820.00 | 558.60 | 570.80 | 564.70 | 643.20 | 0.00 | 0.00% | 0.69 | 0 | 63 | 3.11 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 830.00 | 548.60 | 560.60 | 554.60 | 533.65 | 0.00 | 0.00% | 0.67 | 0 | 155 | 3.04 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 840.00 | 538.60 | 550.60 | 544.60 | 538.56 | 0.00 | 0.00% | 0.65 | 0 | 34 | 2.98 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 850.00 | 528.60 | 540.90 | 534.75 | 541.32 | 0.00 | 0.00% | 0.63 | 0 | 130 | 2.91 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 860.00 | 518.60 | 530.70 | 524.65 | 495.85 | 0.00 | 0.00% | 0.61 | 0 | 60 | 2.77 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 870.00 | 508.60 | 521.00 | 514.80 | 428.22 | 0.00 | 0.00% | 0.59 | 0 | 46 | 2.71 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 880.00 | 498.60 | 510.60 | 504.60 | 509.40 | 0.00 | 0.00% | 0.57 | 0 | 26 | 2.66 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 890.00 | 488.60 | 500.70 | 494.65 | 547.55 | 0.00 | 0.00% | 0.56 | 0 | 58 | 2.60 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:59 PM EST |
| 900.00 | 478.60 | 490.60 | 484.60 | 453.73 | 0.00 | 0.00% | 0.54 | 0 | 252 | 2.55 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 910.00 | 468.60 | 480.70 | 474.65 | 381.40 | 0.00 | 0.00% | 0.52 | 0 | 69 | 2.57 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 920.00 | 458.70 | 470.90 | 464.80 | 538.14 | 0.00 | 0.00% | 0.51 | 0 | 148 | 2.43 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:59 PM EST |
| 930.00 | 448.70 | 460.90 | 454.80 | 426.30 | 0.00 | 0.00% | 0.49 | 0 | 37 | 2.38 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 940.00 | 438.70 | 450.80 | 444.75 | 411.83 | 0.00 | 0.00% | 0.47 | 0 | 18 | 2.32 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 950.00 | 428.70 | 440.80 | 434.75 | 476.65 | 0.00 | 0.00% | 0.46 | 0 | 184 | 2.36 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:59 PM EST |
| 960.00 | 418.80 | 430.70 | 424.75 | 362.09 | 0.00 | 0.00% | 0.44 | 0 | 49 | 1.92 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 970.00 | 408.70 | 420.80 | 414.75 | 501.89 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:59 PM EST |
| 980.00 | 398.70 | 411.00 | 404.85 | 401.47 | 0.00 | 0.00% | 0.41 | 0 | 142 | 1.82 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 990.00 | 388.70 | 401.20 | 394.95 | 393.64 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 1,000.00 | 378.80 | 391.50 | 385.15 | 376.95 | +22.84 | +6.45% | 0.39 | 3 | 154 | 1.60 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,020.00 | 358.70 | 368.90 | 363.80 | 296.40 | 0.00 | 0.00% | 0.36 | 0 | 69 | 1.68 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 1,040.00 | 338.70 | 349.20 | 343.95 | 344.00 | 0.00 | 0.00% | 0.33 | 0 | 90 | 1.59 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 1,060.00 | 318.80 | 329.10 | 323.95 | 319.80 | 0.00 | 0.00% | 0.31 | 0 | 132 | 1.46 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,080.00 | 298.80 | 310.00 | 304.40 | 262.85 | 0.00 | 0.00% | 0.28 | 0 | 192 | 1.20 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 1,085.00 | 293.80 | 308.50 | 301.15 | % | 0.28 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 1,090.00 | 288.80 | 302.40 | 295.60 | % | 0.27 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 1,095.00 | 283.80 | 294.30 | 289.05 | % | 0.26 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 1,100.00 | 278.90 | 289.40 | 284.15 | 250.00 | 0.00 | 0.00% | 0.26 | 0 | 210 | 1.28 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 1,105.00 | 273.90 | 284.30 | 279.10 | % | 0.25 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 1,110.00 | 268.90 | 280.50 | 274.70 | % | 0.25 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 1,115.00 | 263.90 | 274.30 | 269.10 | % | 0.24 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 1,120.00 | 258.90 | 269.10 | 264.00 | 234.00 | 0.00 | 0.00% | 0.24 | 0 | 386 | 1.21 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 1,125.00 | 254.00 | 268.30 | 261.15 | 243.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 1,130.00 | 249.00 | 260.60 | 254.80 | % | 0.23 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 1,135.00 | 244.00 | 254.30 | 249.15 | % | 0.22 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 1,140.00 | 239.00 | 249.00 | 244.00 | 238.03 | 0.00 | 0.00% | 0.21 | 0 | 131 | 1.21 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,145.00 | 234.10 | 244.30 | 239.20 | % | 0.21 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 1,150.00 | 229.10 | 239.50 | 234.30 | 205.30 | 0.00 | 0.00% | 0.20 | 0 | 33 | 1.10 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 1,155.00 | 224.10 | 234.60 | 229.35 | % | 0.20 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.13 | 3/16/2026 3:59:59 PM EST | |||
| 1,160.00 | 219.20 | 229.60 | 224.40 | 217.30 | 0.00 | 0.00% | 0.19 | 0 | 190 | 1.08 | 0.99 | 0.00 | -0.17 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,165.00 | 214.20 | 224.70 | 219.45 | % | 0.19 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.27 | 3/16/2026 3:59:59 PM EST | |||
| 1,170.00 | 209.30 | 219.80 | 214.55 | 271.40 | 0.00 | 0.00% | 0.18 | 0 | 34 | 1.10 | 0.99 | 0.00 | -0.36 | 2/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,175.00 | 204.40 | 214.10 | 209.25 | % | 0.18 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.38 | 3/16/2026 3:59:59 PM EST | |||
| 1,180.00 | 200.00 | 209.00 | 204.50 | 223.30 | 0.00 | 0.00% | 0.17 | 0 | 65 | 1.01 | 0.98 | 0.00 | -0.39 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 1,185.00 | 195.00 | 204.10 | 199.55 | % | 0.17 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.47 | 3/16/2026 3:59:59 PM EST | |||
| 1,190.00 | 190.00 | 202.30 | 196.15 | 237.98 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.03 | 0.98 | 0.00 | -0.53 | 2/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,195.00 | 188.30 | 196.00 | 192.15 | % | 0.16 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.57 | 3/16/2026 3:59:59 PM EST | |||
| 1,200.00 | 183.40 | 191.10 | 187.25 | 178.37 | 0.00 | 0.00% | 0.16 | 0 | 156 | 0.98 | 0.97 | 0.00 | -0.64 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,205.00 | 175.00 | 185.00 | 180.00 | % | 0.15 | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.69 | 3/16/2026 3:59:59 PM EST | |||
| 1,210.00 | 170.00 | 180.00 | 175.00 | 131.30 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.90 | 0.96 | 0.00 | -0.82 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 1,215.00 | 166.00 | 175.00 | 170.50 | % | 0.14 | 0 | 0 | 0.93 | 0.96 | 0.00 | -0.87 | 3/16/2026 3:59:59 PM EST | |||
| 1,220.00 | 161.00 | 170.00 | 165.50 | 185.24 | 0.00 | 0.00% | 0.14 | 0 | 118 | 0.89 | 0.95 | 0.00 | -0.95 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 1,225.00 | 156.00 | 165.10 | 160.55 | % | 0.13 | 0 | 0 | 0.90 | 0.95 | 0.00 | -1.04 | 3/16/2026 3:59:59 PM EST | |||
| 1,230.00 | 151.00 | 162.00 | 156.50 | 206.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.88 | 0.94 | 0.00 | -1.14 | 2/12/2026 | 3/16/2026 3:59:59 PM EST |
| 1,235.00 | 146.00 | 156.00 | 151.00 | % | 0.12 | 0 | 0 | 0.87 | 0.94 | 0.00 | -1.24 | 3/16/2026 3:59:59 PM EST | |||
| 1,240.00 | 146.40 | 151.50 | 148.95 | 116.40 | 0.00 | 0.00% | 0.12 | 0 | 243 | 0.82 | 0.93 | 0.00 | -1.34 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 1,245.00 | 137.00 | 147.90 | 142.45 | 114.55 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.86 | 0.92 | 0.00 | -1.44 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 1,250.00 | 132.00 | 141.00 | 136.50 | 108.15 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.84 | 0.92 | 0.00 | -1.54 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 1,255.00 | 127.00 | 137.00 | 132.00 | 128.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.82 | 0.91 | 0.00 | -1.66 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 1,260.00 | 127.10 | 132.30 | 129.70 | 124.41 | 0.00 | 0.00% | 0.10 | 0 | 143 | 0.84 | 0.90 | 0.00 | -1.76 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,265.00 | 118.00 | 127.00 | 122.50 | % | 0.10 | 0 | 0 | 0.77 | 0.89 | 0.00 | -1.87 | 3/16/2026 3:59:59 PM EST | |||
| 1,270.00 | 114.40 | 122.90 | 118.65 | 97.50 | 0.00 | 0.00% | 0.09 | 0 | 56 | 0.77 | 0.88 | 0.00 | -1.98 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 1,275.00 | 108.00 | 117.90 | 112.95 | 114.39 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.77 | 0.87 | 0.00 | -2.11 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 1,280.00 | 104.00 | 113.20 | 108.60 | 102.60 | 0.00 | 0.00% | 0.08 | 0 | 179 | 0.66 | 0.86 | 0.00 | -2.23 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 1,285.00 | 104.40 | 108.70 | 106.55 | 72.20 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.68 | 0.85 | 0.00 | -2.35 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 1,290.00 | 99.80 | 104.10 | 101.95 | 101.17 | -28.28 | -21.85% | 0.08 | 1 | 28 | 0.65 | 0.84 | 0.00 | -2.48 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,295.00 | 95.40 | 99.50 | 97.45 | 63.40 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.65 | 0.82 | 0.00 | -2.60 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 1,300.00 | 91.00 | 95.00 | 93.00 | 87.43 | 0.00 | 0.00% | 0.07 | 0 | 194 | 0.65 | 0.81 | 0.00 | -2.72 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,305.00 | 86.60 | 90.50 | 88.55 | 59.20 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.64 | 0.80 | 0.00 | -2.84 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 1,310.00 | 82.30 | 86.10 | 84.20 | 83.96 | +4.28 | +5.38% | 0.06 | 1 | 61 | 0.64 | 0.78 | 0.00 | -2.95 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,315.00 | 78.10 | 81.80 | 79.95 | 79.60 | -6.80 | -7.87% | 0.06 | 1 | 15 | 0.63 | 0.76 | 0.00 | -3.06 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,320.00 | 74.00 | 77.50 | 75.75 | 77.60 | 0.00 | 0.00% | 0.06 | 0 | 111 | 0.62 | 0.75 | 0.00 | -3.17 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,325.00 | 69.30 | 73.30 | 71.30 | 66.60 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.64 | 0.73 | 0.00 | -3.26 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,330.00 | 65.80 | 69.20 | 67.50 | 49.00 | 0.00 | 0.00% | 0.05 | 0 | 106 | 0.61 | 0.71 | 0.00 | -3.37 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 1,335.00 | 61.40 | 65.10 | 63.25 | 61.80 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.61 | 0.69 | 0.00 | -3.45 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,340.00 | 57.90 | 61.20 | 59.55 | 55.20 | 0.00 | 0.00% | 0.04 | 0 | 145 | 0.61 | 0.67 | 0.00 | -3.54 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,345.00 | 54.20 | 57.30 | 55.75 | 51.76 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.61 | 0.65 | 0.00 | -3.61 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,350.00 | 50.60 | 53.60 | 52.10 | 51.27 | +1.01 | +2.01% | 0.04 | 4 | 146 | 0.60 | 0.63 | 0.00 | -3.68 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,355.00 | 47.10 | 49.90 | 48.50 | 53.30 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.60 | 0.60 | 0.00 | -3.73 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,360.00 | 43.80 | 46.40 | 45.10 | 42.90 | -2.10 | -4.67% | 0.03 | 3 | 467 | 0.60 | 0.58 | 0.00 | -3.78 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,365.00 | 40.70 | 42.60 | 41.65 | 42.70 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.58 | 0.56 | 0.00 | -3.80 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,370.00 | 37.60 | 39.60 | 38.60 | 34.84 | 0.00 | 0.00% | 0.03 | 0 | 84 | 0.60 | 0.53 | 0.00 | -3.82 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,375.00 | 34.70 | 36.50 | 35.60 | 35.10 | -0.10 | -0.29% | 0.03 | 2 | 44 | 0.62 | 0.51 | 0.00 | -3.83 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,380.00 | 31.80 | 33.60 | 32.70 | 32.15 | +1.77 | +5.83% | 0.02 | 28 | 318 | 0.59 | 0.49 | 0.00 | -3.82 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,385.00 | 29.00 | 30.70 | 29.85 | 29.64 | +2.04 | +7.40% | 0.02 | 19 | 38 | 0.59 | 0.46 | 0.00 | -3.80 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,390.00 | 26.40 | 28.20 | 27.30 | 27.00 | +0.08 | +0.30% | 0.02 | 1 | 177 | 0.58 | 0.44 | 0.00 | -3.77 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,395.00 | 24.00 | 25.80 | 24.90 | 23.33 | -0.67 | -2.80% | 0.02 | 7 | 28 | 0.58 | 0.41 | 0.00 | -3.72 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,400.00 | 21.70 | 23.40 | 22.55 | 22.60 | +2.10 | +10.25% | 0.02 | 28 | 1,049 | 0.57 | 0.39 | 0.00 | -3.66 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,405.00 | 19.50 | 20.80 | 20.15 | 20.00 | -1.30 | -6.11% | 0.01 | 4 | 32 | 0.58 | 0.37 | 0.00 | -3.59 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,410.00 | 17.50 | 19.00 | 18.25 | 16.77 | -2.08 | -11.04% | 0.01 | 4 | 190 | 0.58 | 0.34 | 0.00 | -3.52 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,415.00 | 15.60 | 16.90 | 16.25 | 16.20 | -1.63 | -9.15% | 0.01 | 7 | 89 | 0.57 | 0.32 | 0.00 | -3.42 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,420.00 | 13.90 | 15.20 | 14.55 | 14.20 | -0.50 | -3.41% | 0.01 | 2 | 268 | 0.60 | 0.30 | 0.00 | -3.32 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,425.00 | 12.30 | 13.60 | 12.95 | 13.00 | -1.00 | -7.15% | 0.01 | 1 | 181 | 0.57 | 0.28 | 0.00 | -3.21 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,430.00 | 10.90 | 12.10 | 11.50 | 11.00 | -4.00 | -26.67% | 0.01 | 2 | 153 | 0.55 | 0.26 | 0.00 | -3.10 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,435.00 | 9.60 | 10.80 | 10.20 | 9.50 | -4.00 | -29.63% | 0.01 | 1 | 68 | 0.56 | 0.24 | 0.00 | -2.98 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,440.00 | 8.60 | 9.40 | 9.00 | 8.77 | -1.46 | -14.28% | 0.01 | 12 | 583 | 0.58 | 0.22 | 0.00 | -2.85 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,445.00 | 7.50 | 8.60 | 8.05 | 10.30 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.56 | 0.20 | 0.00 | -2.72 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,450.00 | 6.50 | 7.10 | 6.80 | 7.00 | -0.90 | -11.40% | 0.00 | 462 | 229 | 0.57 | 0.19 | 0.00 | -2.59 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,455.00 | 5.60 | 6.50 | 6.05 | 6.10 | -1.22 | -16.67% | 0.00 | 1 | 115 | 0.56 | 0.17 | 0.00 | -2.45 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,460.00 | 4.90 | 5.80 | 5.35 | 5.35 | -0.95 | -15.08% | 0.00 | 2 | 636 | 0.56 | 0.16 | 0.00 | -2.32 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,465.00 | 4.20 | 5.00 | 4.60 | 4.68 | -2.19 | -31.88% | 0.00 | 1 | 63 | 0.56 | 0.14 | 0.00 | -2.18 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,470.00 | 3.70 | 4.60 | 4.15 | 4.10 | -1.30 | -24.08% | 0.00 | 3 | 751 | 0.56 | 0.13 | 0.00 | -2.05 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,475.00 | 3.10 | 3.90 | 3.50 | 3.50 | -1.49 | -29.86% | 0.00 | 11 | 169 | 0.56 | 0.12 | 0.00 | -1.91 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,480.00 | 2.85 | 3.40 | 3.13 | 3.20 | -1.20 | -27.28% | 0.00 | 1 | 892 | 0.56 | 0.11 | 0.00 | -1.78 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,485.00 | 2.40 | 3.30 | 2.85 | 2.76 | -1.11 | -28.69% | 0.00 | 1 | 64 | 0.56 | 0.10 | 0.00 | -1.65 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,490.00 | 2.05 | 2.75 | 2.40 | 2.28 | -1.07 | -31.94% | 0.00 | 1 | 97 | 0.56 | 0.09 | 0.00 | -1.53 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,495.00 | 1.75 | 2.20 | 1.98 | 3.07 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.56 | 0.08 | 0.00 | -1.41 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,500.00 | 1.45 | 2.10 | 1.78 | 1.80 | -0.60 | -25.00% | 0.00 | 15 | 1,100 | 0.56 | 0.07 | 0.00 | -1.29 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,505.00 | 1.30 | 1.95 | 1.63 | 1.35 | -1.23 | -47.68% | 0.00 | 12 | 90 | 0.56 | 0.06 | 0.00 | -1.18 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,510.00 | 1.15 | 1.95 | 1.55 | 1.50 | -0.35 | -18.92% | 0.00 | 1 | 249 | 0.55 | 0.06 | 0.00 | -1.08 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,515.00 | 0.95 | 1.85 | 1.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.57 | 0.05 | 0.00 | -0.98 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,520.00 | 0.80 | 1.70 | 1.25 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.57 | 0.04 | 0.00 | -0.89 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,525.00 | 0.70 | 1.55 | 1.13 | 0.88 | -0.51 | -36.70% | 0.00 | 4 | 183 | 0.57 | 0.04 | 0.00 | -0.80 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,530.00 | 0.60 | 1.15 | 0.88 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.54 | 0.03 | 0.00 | -0.71 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,535.00 | 0.45 | 1.30 | 0.88 | 1.03 | -0.25 | -19.54% | 0.00 | 11 | 65 | 0.57 | 0.03 | 0.00 | -0.64 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,540.00 | 0.50 | 0.85 | 0.68 | 0.50 | -0.62 | -55.36% | 0.00 | 1 | 539 | 0.57 | 0.03 | 0.00 | -0.58 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,545.00 | 0.25 | 1.10 | 0.68 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.57 | 0.02 | 0.00 | -0.51 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,550.00 | 0.20 | 1.00 | 0.60 | 0.47 | -0.34 | -41.98% | 0.00 | 11 | 168 | 0.56 | 0.02 | 0.00 | -0.45 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,555.00 | 0.15 | 0.90 | 0.53 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.58 | 0.02 | 0.00 | -0.40 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,560.00 | 0.10 | 0.85 | 0.48 | 0.43 | -0.12 | -21.82% | 0.00 | 8 | 820 | 0.58 | 0.01 | 0.00 | -0.36 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,565.00 | 0.05 | 0.80 | 0.43 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.57 | 0.01 | 0.00 | -0.31 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,570.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.58 | 0.01 | 0.00 | -0.27 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,575.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.57 | 0.01 | 0.00 | -0.24 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,580.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.58 | 0.01 | 0.00 | -0.20 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,585.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.66 | 0.01 | 0.00 | -0.18 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,590.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.66 | 0.01 | 0.00 | -0.15 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,595.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.64 | 0.01 | 0.00 | -0.13 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,600.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 471 | 0.61 | 0.00 | 0.00 | -0.10 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,610.00 | 0.00 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | -0.07 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 1,620.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.70 | 0.00 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,630.00 | 0.00 | 4.00 | 2.00 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.63 | 0.00 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,640.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 31 | 199 | 0.66 | 0.00 | 0.00 | -0.02 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,660.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,663 | 0.69 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,680.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 693 | 0.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,700.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,720.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 693 | 0.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,740.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.35 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 1,760.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.96 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 1,780.00 | 0.00 | 4.30 | 2.15 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.45 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
| 1,800.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.48 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 1,820.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.55 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 1,840.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 1,860.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 411 | 1.64 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:59 PM EST |
| 1,880.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.69 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
| 1,900.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 473 | 1.01 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 1,920.00 | 0.00 | 4.30 | 2.15 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:59 PM EST |
| 1,940.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.82 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 1,960.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.87 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:59 PM EST |
| 1,980.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.91 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:59 PM EST |
| 2,000.00 | 0.00 | 4.30 | 2.15 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 905 | 1.95 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 2,020.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 793 | 1.19 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 2,040.00 | 0.00 | 3.00 | 1.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:59 PM EST |
| 2,060.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,074 | 1.24 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/16/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 3/16/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 3/16/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/16/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/16/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 3/16/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 3/16/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/16/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/16/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/16/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 3/16/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 3/16/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/16/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 646 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/16/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 560.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:59 PM EST |
| 580.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:59 PM EST |
| 600.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 323 | 3.29 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
| 620.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 290 | 3.12 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 640.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 342 | 2.89 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 650.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 384 | 3.81 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 198 | 3.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 670.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 273 | 3.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 680.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 277 | 2.90 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 3.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 700.00 | 0.00 | 2.00 | 1.00 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 632 | 3.07 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.99 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.91 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 760.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.86 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 800.00 | 0.00 | 2.80 | 1.40 | 0.05 | -0.33 | -86.85% | 0.00 | 14 | 305 | 1.90 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.80 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 820.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.36 | -87.81% | 0.00 | 5 | 114 | 1.82 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 830.00 | 0.00 | 4.30 | 2.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 163 | 2.69 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 840.00 | 0.00 | 2.35 | 1.18 | 0.05 | -0.10 | -66.67% | 0.00 | 7 | 254 | 1.74 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 850.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.96 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 870.00 | 0.00 | 3.10 | 1.55 | 0.77 | +0.72 | +1,440.00% | 0.00 | 10 | 218 | 2.47 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 880.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 900.00 | 0.00 | 1.25 | 0.63 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 663 | 1.89 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 910.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.97 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 930.00 | 0.00 | 0.15 | 0.08 | 2.66 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.44 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 940.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 950.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 970.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 218 | 1.25 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 980.00 | 0.00 | 1.10 | 0.55 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 459 | 1.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 990.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,000.00 | 0.05 | 0.30 | 0.18 | 0.15 | +0.02 | +15.39% | 0.00 | 1 | 990 | 1.10 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,060.00 | 0.00 | 0.45 | 0.23 | 0.19 | -0.06 | -24.00% | 0.00 | 1 | 341 | 0.99 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,080.00 | 0.05 | 0.50 | 0.28 | 0.20 | -0.10 | -33.34% | 0.00 | 4 | 164 | 0.95 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,085.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,090.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.96 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,095.00 | 0.00 | 0.55 | 0.28 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 1,100.00 | 0.05 | 0.40 | 0.23 | 0.29 | -0.06 | -17.15% | 0.00 | 3 | 1,386 | 0.93 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,105.00 | 0.00 | 0.60 | 0.30 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,110.00 | 0.00 | 0.40 | 0.20 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.91 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,115.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.86 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,120.00 | 0.00 | 0.35 | 0.18 | 0.29 | -0.31 | -51.67% | 0.00 | 4 | 869 | 0.89 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,125.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 1,130.00 | 0.00 | 0.60 | 0.30 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,135.00 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,140.00 | 0.00 | 0.80 | 0.40 | 0.50 | -0.20 | -28.58% | 0.00 | 1 | 161 | 0.86 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,145.00 | 0.05 | 0.85 | 0.45 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 1,150.00 | 0.10 | 0.40 | 0.25 | 0.40 | -0.52 | -56.53% | 0.00 | 17 | 358 | 0.78 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,155.00 | 0.10 | 0.90 | 0.50 | 0.60 | -0.48 | -44.45% | 0.00 | 2 | 33 | 0.83 | 0.00 | 0.00 | -0.13 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,160.00 | 0.15 | 1.00 | 0.58 | 0.48 | -0.67 | -58.27% | 0.00 | 2 | 130 | 0.83 | -0.01 | 0.00 | -0.17 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,165.00 | 0.20 | 1.05 | 0.63 | 0.69 | -0.56 | -44.80% | 0.00 | 2 | 21 | 0.80 | -0.01 | 0.00 | -0.27 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,170.00 | 0.35 | 1.10 | 0.73 | 1.40 | +0.20 | +16.67% | 0.00 | 12 | 191 | 0.78 | -0.01 | 0.00 | -0.36 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,175.00 | 0.45 | 1.15 | 0.80 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 1,683 | 0.80 | -0.02 | 0.00 | -0.38 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,180.00 | 0.55 | 1.25 | 0.90 | 0.71 | -0.76 | -51.71% | 0.00 | 12 | 2,926 | 0.80 | -0.02 | 0.00 | -0.39 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,185.00 | 0.50 | 1.35 | 0.93 | 0.81 | -0.85 | -51.21% | 0.00 | 4 | 7 | 0.79 | -0.02 | 0.00 | -0.47 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,190.00 | 0.55 | 1.10 | 0.83 | 1.70 | -0.20 | -10.53% | 0.00 | 1 | 279 | 0.79 | -0.02 | 0.00 | -0.53 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,195.00 | 0.75 | 1.50 | 1.13 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.78 | -0.03 | 0.00 | -0.57 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,200.00 | 0.90 | 1.40 | 1.15 | 1.05 | -0.82 | -43.85% | 0.00 | 14 | 693 | 0.77 | -0.03 | 0.00 | -0.64 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,205.00 | 0.80 | 1.75 | 1.28 | 1.10 | -1.16 | -51.33% | 0.00 | 1 | 18 | 0.77 | -0.03 | 0.00 | -0.69 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,210.00 | 1.00 | 1.85 | 1.43 | 1.40 | -0.80 | -36.37% | 0.00 | 1 | 2,977 | 0.75 | -0.04 | 0.00 | -0.82 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,215.00 | 1.05 | 1.80 | 1.43 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.75 | -0.04 | 0.00 | -0.87 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 1,220.00 | 1.20 | 2.10 | 1.65 | 2.77 | 0.00 | 0.00% | 0.00 | 0 | 2,197 | 0.75 | -0.05 | 0.00 | -0.95 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,225.00 | 1.35 | 2.25 | 1.80 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1,941 | 0.74 | -0.05 | 0.00 | -1.04 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,230.00 | 1.65 | 2.25 | 1.95 | 1.95 | -1.45 | -42.65% | 0.00 | 23 | 171 | 0.73 | -0.06 | 0.00 | -1.14 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,235.00 | 1.70 | 2.60 | 2.15 | 3.69 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.72 | -0.06 | 0.00 | -1.24 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,240.00 | 2.00 | 2.60 | 2.30 | 2.27 | -2.03 | -47.21% | 0.00 | 6 | 356 | 0.71 | -0.07 | 0.00 | -1.34 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,245.00 | 2.15 | 2.95 | 2.55 | 2.55 | -1.67 | -39.58% | 0.00 | 3 | 18 | 0.71 | -0.08 | 0.00 | -1.44 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,250.00 | 2.35 | 3.00 | 2.68 | 2.72 | -1.78 | -39.56% | 0.00 | 10 | 576 | 0.70 | -0.08 | 0.00 | -1.54 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,255.00 | 2.60 | 3.00 | 2.80 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.69 | -0.09 | 0.00 | -1.66 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,260.00 | 2.80 | 3.50 | 3.15 | 3.24 | -2.01 | -38.29% | 0.00 | 1 | 542 | 0.69 | -0.10 | 0.00 | -1.76 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,265.00 | 3.10 | 3.90 | 3.50 | 5.74 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.69 | -0.11 | 0.00 | -1.87 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,270.00 | 3.40 | 4.20 | 3.80 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.69 | -0.12 | 0.00 | -1.98 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,275.00 | 3.70 | 4.40 | 4.05 | 4.47 | -2.48 | -35.69% | 0.00 | 7 | 38 | 0.68 | -0.13 | 0.00 | -2.11 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,280.00 | 4.10 | 4.90 | 4.50 | 4.74 | -2.56 | -35.07% | 0.00 | 1 | 411 | 0.67 | -0.14 | 0.00 | -2.23 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,285.00 | 4.50 | 5.30 | 4.90 | 5.10 | -3.40 | -40.00% | 0.00 | 3 | 555 | 0.66 | -0.15 | 0.00 | -2.35 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,290.00 | 4.90 | 5.70 | 5.30 | 5.21 | -3.32 | -38.93% | 0.00 | 3 | 346 | 0.66 | -0.16 | 0.00 | -2.48 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,295.00 | 5.30 | 6.20 | 5.75 | 6.05 | -3.40 | -35.98% | 0.00 | 11 | 58 | 0.65 | -0.18 | 0.00 | -2.60 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,300.00 | 6.00 | 6.70 | 6.35 | 6.53 | -4.07 | -38.40% | 0.00 | 14 | 1,081 | 0.64 | -0.19 | 0.00 | -2.72 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,305.00 | 6.40 | 7.30 | 6.85 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.63 | -0.20 | 0.00 | -2.84 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,310.00 | 7.00 | 8.00 | 7.50 | 7.62 | -4.78 | -38.55% | 0.01 | 1 | 305 | 0.63 | -0.22 | 0.00 | -2.95 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,315.00 | 7.60 | 8.70 | 8.15 | 8.42 | -4.48 | -34.73% | 0.01 | 1 | 33 | 0.64 | -0.24 | 0.00 | -3.06 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,320.00 | 8.40 | 9.50 | 8.95 | 9.70 | -4.15 | -29.97% | 0.01 | 5 | 410 | 0.63 | -0.25 | 0.00 | -3.17 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,325.00 | 9.30 | 10.40 | 9.85 | 15.30 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.63 | -0.27 | 0.00 | -3.26 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,330.00 | 10.10 | 11.30 | 10.70 | 16.55 | 0.00 | 0.00% | 0.01 | 0 | 275 | 0.62 | -0.29 | 0.00 | -3.37 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,335.00 | 11.10 | 12.40 | 11.75 | 13.00 | -4.85 | -27.18% | 0.01 | 1 | 50 | 0.62 | -0.31 | 0.00 | -3.45 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,340.00 | 12.10 | 13.20 | 12.65 | 14.05 | -5.30 | -27.39% | 0.01 | 2 | 258 | 0.61 | -0.33 | 0.00 | -3.54 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,345.00 | 13.40 | 14.80 | 14.10 | 15.30 | -6.23 | -28.94% | 0.01 | 1 | 29 | 0.61 | -0.35 | 0.00 | -3.61 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,350.00 | 14.70 | 16.10 | 15.40 | 17.05 | -5.25 | -23.55% | 0.01 | 30 | 1,145 | 0.61 | -0.37 | 0.00 | -3.68 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,355.00 | 16.20 | 17.60 | 16.90 | 19.85 | -4.55 | -18.65% | 0.01 | 1 | 144 | 0.58 | -0.40 | 0.00 | -3.73 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,360.00 | 17.70 | 19.10 | 18.40 | 21.55 | -4.65 | -17.75% | 0.01 | 1 | 202 | 0.57 | -0.42 | 0.00 | -3.78 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,365.00 | 19.40 | 21.10 | 20.25 | 20.13 | -11.18 | -35.71% | 0.01 | 3 | 31 | 0.57 | -0.44 | 0.00 | -3.80 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,370.00 | 21.30 | 22.90 | 22.10 | 26.90 | 0.00 | 0.00% | 0.02 | 0 | 419 | 0.58 | -0.47 | 0.00 | -3.82 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,375.00 | 23.20 | 24.90 | 24.05 | 24.50 | -10.36 | -29.72% | 0.02 | 25 | 62 | 0.59 | -0.49 | 0.00 | -3.83 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,380.00 | 25.30 | 27.00 | 26.15 | 25.60 | -10.23 | -28.56% | 0.02 | 20 | 183 | 0.60 | -0.51 | 0.00 | -3.82 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,385.00 | 27.50 | 29.20 | 28.35 | 28.28 | -10.67 | -27.40% | 0.02 | 2 | 32 | 0.58 | -0.54 | 0.00 | -3.80 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,390.00 | 29.90 | 31.60 | 30.75 | 32.20 | -10.80 | -25.12% | 0.02 | 2 | 191 | 0.58 | -0.56 | 0.00 | -3.77 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,395.00 | 32.40 | 34.20 | 33.30 | % | 0.02 | 0 | 0 | 0.58 | -0.59 | 0.00 | -3.72 | 3/16/2026 3:59:59 PM EST | |||
| 1,400.00 | 35.10 | 36.50 | 35.80 | 38.30 | -2.90 | -7.04% | 0.03 | 2 | 1,550 | 0.57 | -0.61 | 0.00 | -3.66 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,405.00 | 37.90 | 39.30 | 38.60 | 50.40 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.56 | -0.63 | 0.00 | -3.59 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,410.00 | 40.80 | 42.40 | 41.60 | 47.00 | 0.00 | 0.00% | 0.03 | 0 | 98 | 0.56 | -0.66 | 0.00 | -3.52 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,415.00 | 43.80 | 45.60 | 44.70 | 64.12 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.57 | -0.68 | 0.00 | -3.42 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
| 1,420.00 | 46.90 | 49.00 | 47.95 | 61.36 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.55 | -0.70 | 0.00 | -3.32 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,425.00 | 50.20 | 52.60 | 51.40 | 56.75 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.54 | -0.72 | 0.00 | -3.21 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,430.00 | 53.60 | 56.20 | 54.90 | 62.49 | -23.25 | -27.12% | 0.04 | 1 | 42 | 0.53 | -0.74 | 0.00 | -3.10 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,435.00 | 57.20 | 60.00 | 58.60 | 68.30 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.55 | -0.76 | 0.00 | -2.98 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,440.00 | 60.90 | 63.90 | 62.40 | 77.31 | 0.00 | 0.00% | 0.04 | 0 | 273 | 0.54 | -0.78 | 0.00 | -2.85 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,445.00 | 64.70 | 68.00 | 66.35 | 72.00 | 0.00 | 0.00% | 0.05 | 0 | 139 | 0.55 | -0.80 | 0.00 | -2.72 | 3/2/2026 | 3/16/2026 3:59:59 PM EST |
| 1,450.00 | 68.60 | 72.10 | 70.35 | 71.50 | -5.97 | -7.71% | 0.05 | 1 | 64 | 0.54 | -0.81 | 0.00 | -2.59 | 3/17/2026 | 3/16/2026 3:59:59 PM EST |
| 1,455.00 | 72.60 | 76.30 | 74.45 | 137.03 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.53 | -0.83 | 0.00 | -2.45 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 1,460.00 | 76.80 | 80.60 | 78.70 | 86.20 | 0.00 | 0.00% | 0.05 | 0 | 127 | 0.52 | -0.84 | 0.00 | -2.32 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,465.00 | 81.10 | 85.00 | 83.05 | 139.66 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.47 | -0.86 | 0.00 | -2.18 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 1,470.00 | 85.10 | 92.00 | 88.55 | 99.00 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.50 | -0.87 | 0.00 | -2.05 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
| 1,475.00 | 90.00 | 96.00 | 93.00 | 128.20 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.48 | -0.88 | 0.00 | -1.91 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 1,480.00 | 95.00 | 101.00 | 98.00 | 132.80 | 0.00 | 0.00% | 0.07 | 0 | 61 | 0.49 | -0.89 | 0.00 | -1.78 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 1,485.00 | 99.10 | 106.00 | 102.55 | 113.00 | 0.00 | 0.00% | 0.07 | 0 | 87 | 0.74 | -0.90 | 0.00 | -1.65 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 1,490.00 | 101.80 | 110.00 | 105.90 | 116.10 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.75 | -0.91 | 0.00 | -1.53 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 1,495.00 | 106.40 | 118.00 | 112.20 | 121.28 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.76 | -0.92 | 0.00 | -1.41 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,500.00 | 111.30 | 123.00 | 117.15 | 120.10 | 0.00 | 0.00% | 0.08 | 0 | 167 | 0.73 | -0.93 | 0.00 | -1.29 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,505.00 | 116.40 | 125.90 | 121.15 | 128.02 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.78 | -0.94 | 0.00 | -1.18 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 1,510.00 | 122.90 | 132.00 | 127.45 | 176.00 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.79 | -0.94 | 0.00 | -1.08 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 1,515.00 | 126.00 | 137.00 | 131.50 | 137.00 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.80 | -0.95 | 0.00 | -0.98 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 1,520.00 | 130.00 | 142.00 | 136.00 | 172.74 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.81 | -0.96 | 0.00 | -0.89 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 1,525.00 | 136.20 | 147.00 | 141.60 | 177.74 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.83 | -0.96 | 0.00 | -0.80 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 1,530.00 | 141.10 | 152.00 | 146.55 | 150.40 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.84 | -0.97 | 0.00 | -0.71 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 1,535.00 | 146.00 | 157.00 | 151.50 | 155.20 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.86 | -0.97 | 0.00 | -0.64 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 1,540.00 | 150.90 | 162.00 | 156.45 | 159.80 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.87 | -0.97 | 0.00 | -0.58 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 1,545.00 | 155.30 | 167.00 | 161.15 | % | 0.10 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.51 | 3/16/2026 3:59:59 PM EST | |||
| 1,550.00 | 161.90 | 171.00 | 166.45 | 168.70 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.90 | -0.98 | 0.00 | -0.45 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 1,555.00 | 165.40 | 176.00 | 170.70 | 263.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.91 | -0.98 | 0.00 | -0.40 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 1,560.00 | 172.00 | 181.00 | 176.50 | 78.10 | 0.00 | 0.00% | 0.11 | 0 | 54 | 0.92 | -0.99 | 0.00 | -0.36 | 2/25/2026 | 3/16/2026 3:59:59 PM EST |
| 1,565.00 | 175.10 | 186.00 | 180.55 | % | 0.12 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.31 | 3/16/2026 3:59:59 PM EST | |||
| 1,570.00 | 180.10 | 191.00 | 185.55 | % | 0.12 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.27 | 3/16/2026 3:59:59 PM EST | |||
| 1,575.00 | 185.00 | 196.00 | 190.50 | % | 0.12 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.24 | 3/16/2026 3:59:59 PM EST | |||
| 1,580.00 | 190.40 | 201.00 | 195.70 | 137.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.20 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 1,585.00 | 195.60 | 206.00 | 200.80 | % | 0.13 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.18 | 3/16/2026 3:59:59 PM EST | |||
| 1,590.00 | 200.50 | 211.00 | 205.75 | % | 0.13 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.15 | 3/16/2026 3:59:59 PM EST | |||
| 1,595.00 | 205.00 | 216.00 | 210.50 | % | 0.13 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.13 | 3/16/2026 3:59:59 PM EST | |||
| 1,600.00 | 211.90 | 222.00 | 216.95 | 186.52 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.10 | 3/2/2026 | 3/16/2026 3:59:59 PM EST |
| 1,610.00 | 220.00 | 232.00 | 226.00 | % | 0.14 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.07 | 3/16/2026 3:59:59 PM EST | |||
| 1,620.00 | 229.90 | 242.00 | 235.95 | 203.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.05 | 2/2/2026 | 3/16/2026 3:59:59 PM EST |
| 1,630.00 | 239.90 | 252.00 | 245.95 | % | 0.15 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.03 | 3/16/2026 3:59:59 PM EST | |||
| 1,640.00 | 250.10 | 262.00 | 256.05 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.02 | 3/16/2026 3:59:59 PM EST | |||
| 1,660.00 | 269.60 | 282.00 | 275.80 | 193.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 1,680.00 | 289.90 | 302.00 | 295.95 | 257.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:59 PM EST |
| 1,700.00 | 309.70 | 322.00 | 315.85 | 276.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:59 PM EST |
| 1,720.00 | 329.80 | 342.00 | 335.90 | % | 0.20 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 1,740.00 | 349.70 | 362.00 | 355.85 | 372.68 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 1,760.00 | 369.70 | 382.00 | 375.85 | 279.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:59 PM EST |
| 1,780.00 | 389.80 | 402.00 | 395.90 | % | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 1,800.00 | 409.40 | 422.00 | 415.70 | 385.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:59 PM EST |
| 1,820.00 | 429.80 | 442.00 | 435.90 | 377.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:59:59 PM EST |
| 1,840.00 | 449.90 | 462.00 | 455.95 | 458.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 3:59:59 PM EST |
| 1,860.00 | 469.90 | 482.00 | 475.95 | % | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 1,880.00 | 489.90 | 502.00 | 495.95 | 459.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:59 PM EST |
| 1,900.00 | 509.60 | 522.00 | 515.80 | % | 0.27 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 1,920.00 | 529.70 | 542.00 | 535.85 | % | 0.28 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 1,940.00 | 549.90 | 562.00 | 555.95 | % | 0.29 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 1,960.00 | 569.60 | 582.00 | 575.80 | % | 0.29 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 1,980.00 | 589.60 | 602.00 | 595.80 | % | 0.30 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 2,000.00 | 609.60 | 622.00 | 615.80 | 711.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 2,020.00 | 629.60 | 642.00 | 635.80 | % | 0.31 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 2,040.00 | 649.80 | 662.00 | 655.90 | 626.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:59 PM EST |
| 2,060.00 | 669.70 | 682.00 | 675.85 | % | 0.33 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |