Options Chain for ARES MANAGEMENT CORPORATION CL A COM STK (ARES) - $105.97 as of 3/18/2026 8:36:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 39.00 | 42.90 | 40.95 | % | 0.63 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 3/18/2026 3:59:58 PM EST | |||
| 70.00 | 34.00 | 37.90 | 35.95 | % | 0.51 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 3/18/2026 3:59:58 PM EST | |||
| 75.00 | 29.00 | 32.90 | 30.95 | 25.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 3:59:58 PM EST |
| 80.00 | 24.00 | 27.90 | 25.95 | % | 0.32 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/18/2026 3:59:58 PM EST | |||
| 85.00 | 20.20 | 22.70 | 21.45 | 92.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.93 | 1.00 | 0.00 | -0.01 | 12/11/2025 | 3/18/2026 3:59:58 PM EST |
| 90.00 | 15.40 | 17.80 | 16.60 | 10.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.44 | 0.97 | 0.01 | -0.09 | 3/16/2026 | 3/18/2026 3:59:58 PM EST |
| 95.00 | 10.40 | 12.30 | 11.35 | 5.63 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.65 | 0.91 | 0.02 | -0.40 | 3/16/2026 | 3/18/2026 3:59:58 PM EST |
| 99.00 | 6.60 | 8.70 | 7.65 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 38 | 1.41 | 0.83 | 0.03 | -0.58 | 3/13/2026 | 3/18/2026 3:59:58 PM EST |
| 100.00 | 6.00 | 7.80 | 6.90 | 5.15 | 0.00 | 0.00% | 0.07 | 0 | 391 | 1.33 | 0.80 | 0.04 | -0.61 | 3/17/2026 | 3/18/2026 3:59:58 PM EST |
| 101.00 | 5.00 | 6.90 | 5.95 | 7.10 | +2.88 | +68.25% | 0.06 | 1 | 31 | 1.25 | 0.78 | 0.04 | -0.60 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 102.00 | 4.30 | 6.10 | 5.20 | 6.15 | +2.00 | +48.20% | 0.05 | 31 | 59 | 0.82 | 0.74 | 0.05 | -0.63 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 103.00 | 3.80 | 5.00 | 4.40 | 5.00 | +1.25 | +33.34% | 0.04 | 6 | 142 | 0.82 | 0.70 | 0.05 | -0.62 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 104.00 | 3.10 | 4.60 | 3.85 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.85 | 0.65 | 0.06 | -0.62 | 3/17/2026 | 3/18/2026 3:59:58 PM EST |
| 105.00 | 2.50 | 4.00 | 3.25 | 3.80 | +1.41 | +59.00% | 0.03 | 4 | 269 | 0.85 | 0.59 | 0.07 | -0.62 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 106.00 | 1.95 | 2.50 | 2.23 | 2.50 | +0.90 | +56.25% | 0.02 | 1 | 24 | 0.69 | 0.52 | 0.07 | -0.60 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 107.00 | 1.40 | 1.80 | 1.60 | 2.15 | +0.90 | +72.00% | 0.01 | 54 | 60 | 0.64 | 0.45 | 0.07 | -0.59 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 108.00 | 1.10 | 1.70 | 1.40 | 1.69 | +0.79 | +87.78% | 0.01 | 15 | 18 | 0.70 | 0.38 | 0.07 | -0.57 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 109.00 | 0.75 | 1.60 | 1.18 | 1.75 | -0.15 | -7.90% | 0.01 | 20 | 7 | 0.73 | 0.32 | 0.06 | -0.54 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 110.00 | 0.55 | 1.50 | 1.03 | 1.25 | +0.53 | +73.62% | 0.01 | 15 | 357 | 0.78 | 0.27 | 0.06 | -0.52 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 111.00 | 0.35 | 1.50 | 0.93 | 1.03 | +0.53 | +106.00% | 0.01 | 9 | 11 | 0.82 | 0.23 | 0.05 | -0.48 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 112.00 | 0.30 | 1.15 | 0.73 | 0.95 | +0.33 | +53.23% | 0.01 | 41 | 117 | 0.82 | 0.20 | 0.04 | -0.46 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 113.00 | 0.20 | 1.20 | 0.70 | 0.84 | +0.69 | +460.00% | 0.01 | 5 | 58 | 0.88 | 0.16 | 0.04 | -0.42 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 114.00 | 0.00 | 1.35 | 0.68 | 0.52 | +0.24 | +85.72% | 0.01 | 62 | 29 | 1.28 | 0.11 | 0.03 | -0.31 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.37 | +0.29 | +362.50% | 0.00 | 134 | 340 | 1.04 | 0.11 | 0.03 | -0.31 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 116.00 | 0.00 | 1.30 | 0.65 | 0.37 | -0.03 | -7.50% | 0.01 | 2 | 38 | 1.43 | 0.07 | 0.02 | -0.19 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 117.00 | 0.00 | 1.30 | 0.65 | 0.27 | -0.93 | -77.50% | 0.01 | 1 | 43 | 1.51 | 0.05 | 0.02 | -0.14 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 118.00 | 0.00 | 1.45 | 0.73 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.65 | 0.04 | 0.01 | -0.10 | 3/10/2026 | 3/18/2026 3:59:58 PM EST |
| 119.00 | 0.00 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.61 | 0.03 | 0.01 | -0.08 | 3/10/2026 | 3/18/2026 3:59:58 PM EST |
| 120.00 | 0.15 | 0.50 | 0.33 | 0.15 | -0.05 | -25.00% | 0.00 | 100 | 390 | 1.13 | 0.03 | 0.01 | -0.07 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 121.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.85 | 0.02 | 0.01 | -0.04 | 3/18/2026 3:59:58 PM EST | |||
| 122.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.93 | 0.01 | 0.00 | -0.03 | 3/18/2026 3:59:58 PM EST | |||
| 123.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.97 | 0.01 | 0.00 | -0.02 | 3/18/2026 3:59:58 PM EST | |||
| 124.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.04 | 0.01 | 0.00 | -0.01 | 3/10/2026 | 3/18/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.23 | -69.70% | 0.00 | 84 | 1,450 | 1.55 | 0.01 | 0.00 | -0.01 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 126.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.01 | 3/18/2026 3:59:58 PM EST | |||
| 127.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:58 PM EST | |||
| 128.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:58 PM EST | |||
| 129.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.50 | 0.25 | 0.16 | +0.11 | +220.00% | 0.00 | 30 | 105 | 1.86 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 131.00 | 0.00 | 1.00 | 0.50 | 0.05 | % | 0.00 | 1 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:58 PM EST | |
| 132.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:58 PM EST | |||
| 133.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:58 PM EST | |||
| 134.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/18/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,258 | 1.91 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,029 | 1.62 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/18/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,613 | 1.79 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 1.25 | 0.63 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 127 | 3.42 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/18/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.12 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 57 | 3.87 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/18/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 4.07 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,133 | 4.27 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/18/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 1.25 | 0.63 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,057 | 4.46 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/18/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,163 | 3.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/18/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,391 | 4.81 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 1.25 | 0.63 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,094 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/18/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 1.25 | 0.63 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/18/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,146 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 1.25 | 0.63 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/18/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 1.25 | 0.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/18/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 1.25 | 0.63 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/18/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 1.25 | 0.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/18/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/18/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/18/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.80 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.33 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 83 | 3.80 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.71 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 129 | 2.48 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/18/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 31 | 507 | 1.27 | -0.03 | 0.01 | -0.09 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 95.00 | 0.15 | 0.55 | 0.35 | 0.20 | -0.09 | -31.04% | 0.00 | 18 | 262 | 0.98 | -0.09 | 0.02 | -0.40 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 99.00 | 0.35 | 0.65 | 0.50 | 0.68 | -0.38 | -35.85% | 0.01 | 4 | 25 | 0.88 | -0.17 | 0.03 | -0.58 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 100.00 | 0.45 | 0.75 | 0.60 | 0.55 | -0.35 | -38.89% | 0.01 | 70 | 1,285 | 0.85 | -0.20 | 0.04 | -0.61 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 101.00 | 0.55 | 1.35 | 0.95 | 0.55 | -3.33 | -85.83% | 0.01 | 4 | 4 | 0.90 | -0.22 | 0.04 | -0.60 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 102.00 | 0.70 | 1.15 | 0.93 | 0.99 | -0.88 | -47.06% | 0.01 | 3 | 44 | 0.79 | -0.26 | 0.05 | -0.63 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 103.00 | 0.90 | 1.95 | 1.43 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.87 | -0.30 | 0.05 | -0.62 | 3/17/2026 | 3/18/2026 3:59:58 PM EST |
| 104.00 | 1.20 | 1.80 | 1.50 | 1.50 | -0.81 | -35.07% | 0.01 | 1 | 3 | 0.77 | -0.35 | 0.06 | -0.62 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 105.00 | 1.50 | 2.15 | 1.83 | 1.78 | -0.62 | -25.84% | 0.02 | 22 | 426 | 0.75 | -0.41 | 0.07 | -0.62 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 106.00 | 1.90 | 2.55 | 2.23 | 6.28 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.73 | -0.48 | 0.07 | -0.60 | 3/16/2026 | 3/18/2026 3:59:58 PM EST |
| 107.00 | 2.45 | 3.20 | 2.83 | 2.35 | -5.85 | -71.35% | 0.03 | 62 | 7 | 0.74 | -0.55 | 0.07 | -0.59 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 108.00 | 3.10 | 4.00 | 3.55 | 2.70 | -7.80 | -74.29% | 0.03 | 3 | 110 | 0.78 | -0.62 | 0.07 | -0.57 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 109.00 | 3.80 | 4.50 | 4.15 | % | 0.04 | 0 | 0 | 0.76 | -0.68 | 0.06 | -0.54 | 3/18/2026 3:59:58 PM EST | |||
| 110.00 | 4.50 | 5.10 | 4.80 | 4.40 | -1.78 | -28.81% | 0.04 | 799 | 692 | 0.72 | -0.73 | 0.06 | -0.52 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 111.00 | 4.40 | 6.50 | 5.45 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.09 | -0.77 | 0.05 | -0.48 | 3/3/2026 | 3/18/2026 3:59:58 PM EST |
| 112.00 | 5.40 | 7.10 | 6.25 | 11.60 | 0.00 | 0.00% | 0.06 | 0 | 57 | 1.03 | -0.80 | 0.04 | -0.46 | 3/13/2026 | 3/18/2026 3:59:58 PM EST |
| 113.00 | 6.30 | 8.10 | 7.20 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 113 | 1.12 | -0.84 | 0.04 | -0.42 | 3/6/2026 | 3/18/2026 3:59:58 PM EST |
| 114.00 | 7.20 | 9.00 | 8.10 | 8.10 | -6.48 | -44.45% | 0.07 | 10 | 140 | 1.16 | -0.89 | 0.03 | -0.31 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 115.00 | 8.20 | 10.10 | 9.15 | 6.75 | -2.75 | -28.95% | 0.08 | 3 | 612 | 1.29 | -0.89 | 0.03 | -0.31 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 116.00 | 9.10 | 11.30 | 10.20 | 8.50 | 0.00 | 0.00% | 0.09 | 0 | 107 | 1.46 | -0.93 | 0.02 | -0.19 | 3/2/2026 | 3/18/2026 3:59:58 PM EST |
| 117.00 | 10.00 | 12.40 | 11.20 | 14.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.58 | -0.95 | 0.02 | -0.14 | 3/11/2026 | 3/18/2026 3:59:58 PM EST |
| 118.00 | 10.90 | 13.60 | 12.25 | % | 0.10 | 0 | 0 | 1.75 | -0.96 | 0.01 | -0.10 | 3/18/2026 3:59:58 PM EST | |||
| 119.00 | 11.90 | 14.50 | 13.20 | 11.80 | -1.49 | -11.22% | 0.11 | 54 | 8 | 1.79 | -0.97 | 0.01 | -0.08 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 120.00 | 13.00 | 15.30 | 14.15 | 12.38 | -3.04 | -19.72% | 0.12 | 4 | 918 | 1.77 | -0.97 | 0.01 | -0.07 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 121.00 | 13.40 | 16.60 | 15.00 | % | 0.12 | 0 | 0 | 1.98 | -0.98 | 0.01 | -0.04 | 3/18/2026 3:59:58 PM EST | |||
| 122.00 | 14.40 | 17.90 | 16.15 | % | 0.13 | 0 | 0 | 2.19 | -0.99 | 0.00 | -0.03 | 3/18/2026 3:59:58 PM EST | |||
| 123.00 | 15.30 | 18.90 | 17.10 | % | 0.14 | 0 | 0 | 2.27 | -0.99 | 0.00 | -0.02 | 3/18/2026 3:59:58 PM EST | |||
| 124.00 | 16.30 | 19.30 | 17.80 | % | 0.14 | 0 | 0 | 2.05 | -0.99 | 0.00 | -0.01 | 3/18/2026 3:59:58 PM EST | |||
| 125.00 | 17.90 | 20.20 | 19.05 | 17.33 | -2.82 | -14.00% | 0.15 | 4 | 686 | 2.07 | -0.99 | 0.00 | -0.01 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 126.00 | 18.30 | 20.90 | 19.60 | % | 0.16 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.01 | 3/18/2026 3:59:58 PM EST | |||
| 127.00 | 19.30 | 22.90 | 21.10 | % | 0.17 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:58 PM EST | |||
| 128.00 | 20.30 | 23.90 | 22.10 | % | 0.17 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:58 PM EST | |||
| 129.00 | 21.30 | 23.80 | 22.55 | % | 0.17 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:58 PM EST | |||
| 130.00 | 22.80 | 24.70 | 23.75 | 23.14 | -3.91 | -14.46% | 0.18 | 180 | 281 | 2.07 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 131.00 | 23.30 | 25.70 | 24.50 | % | 0.19 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:58 PM EST | |||
| 132.00 | 24.30 | 26.70 | 25.50 | % | 0.19 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:58 PM EST | |||
| 133.00 | 25.30 | 28.80 | 27.05 | % | 0.20 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:58 PM EST | |||
| 134.00 | 26.30 | 29.20 | 27.75 | % | 0.21 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:58 PM EST | |||
| 135.00 | 28.60 | 29.80 | 29.20 | 28.62 | -1.49 | -4.95% | 0.22 | 11,640 | 2,891 | 2.49 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 140.00 | 32.90 | 35.00 | 33.95 | 33.32 | -1.67 | -4.78% | 0.24 | 10,803 | 1,668 | 2.82 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 145.00 | 38.80 | 39.60 | 39.20 | 39.40 | -0.53 | -1.33% | 0.27 | 15,531 | 2,024 | 2.92 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 150.00 | 42.90 | 45.10 | 44.00 | 43.29 | -1.31 | -2.94% | 0.29 | 18,732 | 2,593 | 3.38 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 155.00 | 47.70 | 50.30 | 49.00 | 48.49 | -2.09 | -4.14% | 0.32 | 200 | 36 | 3.75 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 160.00 | 52.70 | 55.30 | 54.00 | 55.60 | +0.89 | +1.63% | 0.34 | 22 | 3 | 3.98 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 165.00 | 57.70 | 60.30 | 59.00 | 56.31 | -4.32 | -7.13% | 0.36 | 47 | 9 | 4.19 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 170.00 | 62.80 | 65.30 | 64.05 | 63.73 | -1.39 | -2.14% | 0.38 | 3,630 | 474 | 4.39 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 175.00 | 67.80 | 70.40 | 69.10 | 69.81 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 3:59:58 PM EST |
| 180.00 | 72.10 | 75.80 | 73.95 | 74.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 3:59:58 PM EST |
| 185.00 | 77.10 | 80.80 | 78.95 | 14.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 3/18/2026 3:59:58 PM EST |
| 190.00 | 82.10 | 85.80 | 83.95 | 85.50 | +0.12 | +0.15% | 0.44 | 3 | 1 | 5.50 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 3:59:58 PM EST |
| 195.00 | 87.10 | 90.80 | 88.95 | % | 0.46 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:58 PM EST | |||
| 200.00 | 92.10 | 95.80 | 93.95 | 95.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 3:59:58 PM EST |
| 210.00 | 102.10 | 106.20 | 104.15 | 35.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 3/18/2026 3:59:58 PM EST |
| 220.00 | 112.10 | 116.20 | 114.15 | 47.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 3/18/2026 3:59:58 PM EST |
| 230.00 | 122.10 | 126.20 | 124.15 | % | 0.54 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:58 PM EST | |||
| 240.00 | 132.10 | 136.20 | 134.15 | 62.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 3/18/2026 3:59:58 PM EST |
| 250.00 | 142.10 | 146.20 | 144.15 | 78.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 3/18/2026 3:59:58 PM EST |
| 260.00 | 152.10 | 156.20 | 154.15 | % | 0.59 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:58 PM EST | |||
| 270.00 | 162.10 | 166.20 | 164.15 | % | 0.61 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 3/18/2026 3:59:58 PM EST |