Options Chain for APYX MEDICAL CORPORATION COM (APYX) - $3.93 as of 3/11/2026 8:37:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.55 | 1.43 | 1.40 | +0.05 | +3.71% | 0.57 | 500 | 508 | 2.90 | 1.00 | 0.01 | 0.00 | 3/12/2026 | 3/11/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.34 | 0.08 | 0.24 | -0.01 | 2/24/2026 | 3/11/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2,073 | 5.23 | 0.00 | 0.01 | 0.00 | 3/9/2026 | 3/11/2026 3:59:55 PM EST |
| 5.00 | 0.95 | 1.25 | 1.10 | 1.02 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.78 | -0.92 | 0.24 | -0.01 | 3/11/2026 | 3/11/2026 3:59:55 PM EST |
| 7.50 | 3.40 | 3.70 | 3.55 | % | 0.47 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:55 PM EST |