Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $106.10 as of 3/11/2026 8:37:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 40.20 | 42.40 | 41.30 | 39.72 | 0.00 | 0.00% | 0.64 | 0 | 7 | 2.37 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 3:59:56 PM EST |
| 70.00 | 35.20 | 37.30 | 36.25 | % | 0.52 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 75.00 | 30.20 | 32.30 | 31.25 | 44.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.03 | 4/7/2025 | 3/11/2026 3:59:56 PM EST |
| 80.00 | 25.30 | 27.30 | 26.30 | 68.48 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.50 | 0.99 | 0.00 | -0.03 | 12/24/2025 | 3/11/2026 3:59:56 PM EST |
| 85.00 | 20.50 | 22.50 | 21.50 | 45.11 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.31 | 0.96 | 0.01 | -0.09 | 4/22/2025 | 3/11/2026 3:59:56 PM EST |
| 90.00 | 15.60 | 17.70 | 16.65 | 18.52 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.11 | 0.92 | 0.01 | -0.14 | 3/3/2026 | 3/11/2026 3:59:56 PM EST |
| 95.00 | 11.00 | 13.20 | 12.10 | 13.90 | 0.00 | 0.00% | 0.13 | 0 | 46 | 0.97 | 0.85 | 0.02 | -0.18 | 3/3/2026 | 3/11/2026 3:59:56 PM EST |
| 96.00 | 10.20 | 12.30 | 11.25 | % | 0.12 | 0 | 0 | 0.59 | 0.84 | 0.02 | -0.18 | 3/11/2026 3:59:56 PM EST | |||
| 97.00 | 9.30 | 11.50 | 10.40 | % | 0.11 | 0 | 0 | 0.60 | 0.82 | 0.02 | -0.19 | 3/11/2026 3:59:56 PM EST | |||
| 98.00 | 8.20 | 10.70 | 9.45 | % | 0.10 | 0 | 0 | 0.90 | 0.80 | 0.03 | -0.20 | 3/11/2026 3:59:56 PM EST | |||
| 99.00 | 7.30 | 10.10 | 8.70 | 8.70 | % | 0.09 | 5 | 0 | 0.57 | 0.77 | 0.03 | -0.21 | 3/11/2026 | 3/11/2026 3:59:56 PM EST | |
| 100.00 | 7.50 | 8.30 | 7.90 | 7.80 | -4.40 | -36.07% | 0.08 | 20 | 86 | 0.60 | 0.74 | 0.03 | -0.22 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 101.00 | 5.40 | 8.30 | 6.85 | 7.10 | % | 0.07 | 71 | 0 | 0.51 | 0.71 | 0.03 | -0.22 | 3/11/2026 | 3/11/2026 3:59:56 PM EST | |
| 102.00 | 5.90 | 6.80 | 6.35 | 6.50 | % | 0.06 | 61 | 0 | 0.58 | 0.68 | 0.03 | -0.23 | 3/11/2026 | 3/11/2026 3:59:56 PM EST | |
| 103.00 | 3.90 | 7.70 | 5.80 | 4.16 | % | 0.06 | 18 | 0 | 0.58 | 0.65 | 0.04 | -0.23 | 3/11/2026 | 3/11/2026 3:59:56 PM EST | |
| 104.00 | 4.50 | 5.60 | 5.05 | 5.20 | -2.35 | -31.13% | 0.05 | 62 | 127 | 0.57 | 0.61 | 0.04 | -0.24 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 105.00 | 3.70 | 5.00 | 4.35 | 4.80 | -0.50 | -9.44% | 0.04 | 155 | 340 | 0.55 | 0.57 | 0.04 | -0.24 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 106.00 | 3.30 | 6.00 | 4.65 | 4.20 | -1.02 | -19.54% | 0.04 | 71 | 40 | 0.67 | 0.53 | 0.04 | -0.24 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 107.00 | 2.95 | 3.90 | 3.43 | 3.50 | -1.18 | -25.22% | 0.03 | 18 | 143 | 0.56 | 0.49 | 0.04 | -0.23 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 108.00 | 2.20 | 3.40 | 2.80 | 3.26 | -0.74 | -18.50% | 0.03 | 4 | 12 | 0.53 | 0.45 | 0.04 | -0.23 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 109.00 | 2.25 | 2.85 | 2.55 | 2.80 | -1.70 | -37.78% | 0.02 | 41 | 28 | 0.55 | 0.41 | 0.04 | -0.22 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 110.00 | 1.95 | 2.25 | 2.10 | 2.15 | -0.89 | -29.28% | 0.02 | 3,127 | 602 | 0.53 | 0.37 | 0.04 | -0.21 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 111.00 | 1.55 | 1.90 | 1.73 | 1.75 | -1.75 | -50.00% | 0.02 | 801 | 690 | 0.52 | 0.34 | 0.04 | -0.20 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 112.00 | 1.20 | 1.85 | 1.53 | 1.43 | -0.37 | -20.56% | 0.01 | 3 | 44 | 0.53 | 0.30 | 0.04 | -0.19 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 113.00 | 0.90 | 1.65 | 1.28 | 1.48 | -1.07 | -41.97% | 0.01 | 2 | 53 | 0.53 | 0.27 | 0.03 | -0.18 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 114.00 | 0.65 | 1.70 | 1.18 | 1.33 | -0.12 | -8.28% | 0.01 | 12 | 7 | 0.55 | 0.24 | 0.03 | -0.17 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 115.00 | 0.30 | 1.15 | 0.73 | 1.00 | -0.05 | -4.77% | 0.01 | 26 | 1,487 | 0.48 | 0.21 | 0.03 | -0.16 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 116.00 | 0.35 | 2.25 | 1.30 | 0.58 | -0.02 | -3.34% | 0.01 | 1 | 18 | 0.63 | 0.18 | 0.03 | -0.14 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 117.00 | 0.25 | 0.90 | 0.58 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.52 | 0.16 | 0.02 | -0.14 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 118.00 | 0.00 | 2.50 | 1.25 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.98 | 0.14 | 0.02 | -0.12 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 119.00 | 0.00 | 2.45 | 1.23 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.01 | 0.12 | 0.02 | -0.10 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 120.00 | 0.10 | 1.60 | 0.85 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,824 | 0.65 | 0.10 | 0.02 | -0.10 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 121.00 | 0.00 | 1.05 | 0.53 | 4.27 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.79 | 0.09 | 0.02 | -0.08 | 2/25/2026 | 3/11/2026 3:59:56 PM EST |
| 122.00 | 0.00 | 2.35 | 1.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.10 | 0.07 | 0.01 | -0.07 | 3/9/2026 | 3/11/2026 3:59:56 PM EST |
| 123.00 | 0.00 | 2.35 | 1.18 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.14 | 0.06 | 0.01 | -0.06 | 3/5/2026 | 3/11/2026 3:59:56 PM EST |
| 124.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.16 | 0.05 | 0.01 | -0.05 | 3/11/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,256 | 0.66 | 0.05 | 0.01 | -0.05 | 3/9/2026 | 3/11/2026 3:59:56 PM EST |
| 126.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.61 | 0.05 | 0.01 | -0.05 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 127.00 | 0.00 | 1.10 | 0.55 | 0.40 | +0.20 | +100.00% | 0.00 | 1 | 2 | 0.99 | 0.03 | 0.01 | -0.04 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 128.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | 0.02 | 0.01 | -0.03 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 129.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.32 | 0.02 | 0.00 | -0.02 | 3/11/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.10 | 1.05 | 0.05 | -0.01 | -16.67% | 0.01 | 4 | 1,239 | 1.33 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 131.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.37 | 0.01 | 0.00 | -0.02 | 2/25/2026 | 3/11/2026 3:59:56 PM EST |
| 132.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.40 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/11/2026 3:59:56 PM EST |
| 133.00 | 0.00 | 1.20 | 0.60 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.01 | 0.00 | -0.01 | 2/25/2026 | 3/11/2026 3:59:56 PM EST |
| 134.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.46 | 0.01 | 0.00 | -0.01 | 3/11/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,932 | 1.49 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/11/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,505 | 0.76 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 868 | 1.75 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,652 | 1.12 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,367 | 1.29 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/11/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,132 | 1.33 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 825 | 2.20 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,068 | 2.30 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/11/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 716 | 1.27 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 323 | 2.48 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/11/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 407 | 2.57 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/11/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.66 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/11/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.50 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/11/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.55 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/11/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 121 | 2.97 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/11/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.11 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/11/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 65 | 3.23 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/11/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.36 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 3/11/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 3/11/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 3/11/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 389 | 1.32 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.03 | -0.22 | -88.00% | 0.02 | 51 | 7 | 2.39 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.24 | -0.16 | -40.00% | 0.00 | 2 | 972 | 1.32 | -0.01 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 0.26 | -0.03 | -10.35% | 0.01 | 1 | 100 | 1.81 | -0.01 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 85.00 | 0.05 | 1.15 | 0.60 | 0.46 | +0.11 | +31.43% | 0.01 | 780 | 149 | 0.95 | -0.04 | 0.01 | -0.09 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 90.00 | 0.20 | 0.85 | 0.53 | 0.60 | +0.18 | +42.86% | 0.01 | 15 | 1,329 | 0.78 | -0.08 | 0.01 | -0.14 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 95.00 | 0.65 | 1.05 | 0.85 | 0.95 | -0.10 | -9.53% | 0.01 | 280 | 875 | 0.70 | -0.15 | 0.02 | -0.18 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 96.00 | 0.60 | 1.40 | 1.00 | 0.69 | -0.36 | -34.29% | 0.01 | 1 | 100 | 0.69 | -0.16 | 0.02 | -0.18 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 97.00 | 0.75 | 1.65 | 1.20 | 2.12 | % | 0.01 | 8 | 0 | 0.68 | -0.18 | 0.02 | -0.19 | 3/11/2026 | 3/11/2026 3:59:56 PM EST | |
| 98.00 | 1.15 | 1.50 | 1.33 | 2.25 | +1.30 | +136.85% | 0.01 | 87 | 2 | 0.67 | -0.20 | 0.03 | -0.20 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 99.00 | 1.35 | 1.80 | 1.58 | 2.51 | +0.83 | +49.41% | 0.02 | 89 | 1 | 0.66 | -0.23 | 0.03 | -0.21 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 100.00 | 1.45 | 1.90 | 1.68 | 1.45 | +0.26 | +21.85% | 0.02 | 6,999 | 3,850 | 0.66 | -0.26 | 0.03 | -0.22 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 101.00 | 1.30 | 2.55 | 1.93 | 2.15 | +0.30 | +16.22% | 0.02 | 32 | 1 | 0.59 | -0.29 | 0.03 | -0.22 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 102.00 | 2.05 | 2.45 | 2.25 | 2.40 | +0.95 | +65.52% | 0.02 | 329 | 100 | 0.63 | -0.32 | 0.03 | -0.23 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 103.00 | 2.05 | 3.00 | 2.53 | 2.60 | +0.65 | +33.34% | 0.02 | 9 | 16 | 0.61 | -0.35 | 0.04 | -0.23 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 104.00 | 2.70 | 3.20 | 2.95 | 2.70 | +0.65 | +31.71% | 0.03 | 91 | 860 | 0.61 | -0.39 | 0.04 | -0.24 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 105.00 | 3.10 | 3.50 | 3.30 | 2.90 | +0.40 | +16.00% | 0.03 | 6,973 | 1,920 | 0.62 | -0.43 | 0.04 | -0.24 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 106.00 | 3.60 | 4.30 | 3.95 | 3.00 | +0.18 | +6.39% | 0.04 | 10 | 387 | 0.62 | -0.47 | 0.04 | -0.24 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 107.00 | 3.90 | 5.60 | 4.75 | 3.80 | +0.40 | +11.77% | 0.04 | 7 | 37 | 0.66 | -0.51 | 0.04 | -0.23 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 108.00 | 4.00 | 5.50 | 4.75 | 5.89 | +2.54 | +75.83% | 0.04 | 7 | 271 | 0.58 | -0.55 | 0.04 | -0.23 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 109.00 | 5.00 | 5.80 | 5.40 | 4.25 | 0.00 | 0.00% | 0.05 | 0 | 294 | 0.58 | -0.59 | 0.04 | -0.22 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 110.00 | 5.40 | 6.40 | 5.90 | 6.86 | +2.11 | +44.43% | 0.05 | 7 | 3,823 | 0.56 | -0.63 | 0.04 | -0.21 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 111.00 | 4.70 | 8.50 | 6.60 | 5.30 | 0.00 | 0.00% | 0.06 | 0 | 322 | 0.85 | -0.66 | 0.04 | -0.20 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 112.00 | 6.80 | 7.80 | 7.30 | 6.92 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.55 | -0.70 | 0.04 | -0.19 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 113.00 | 7.70 | 8.80 | 8.25 | 6.65 | 0.00 | 0.00% | 0.07 | 0 | 525 | 0.59 | -0.73 | 0.03 | -0.18 | 3/6/2026 | 3/11/2026 3:59:56 PM EST |
| 114.00 | 8.50 | 10.00 | 9.25 | 9.50 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.63 | -0.76 | 0.03 | -0.17 | 2/27/2026 | 3/11/2026 3:59:56 PM EST |
| 115.00 | 9.40 | 10.50 | 9.95 | 9.60 | 0.00 | 0.00% | 0.09 | 0 | 2,421 | 0.61 | -0.79 | 0.03 | -0.16 | 3/9/2026 | 3/11/2026 3:59:56 PM EST |
| 116.00 | 9.70 | 11.50 | 10.60 | 7.80 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.74 | -0.82 | 0.03 | -0.14 | 3/4/2026 | 3/11/2026 3:59:56 PM EST |
| 117.00 | 10.40 | 12.40 | 11.40 | 5.90 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.76 | -0.84 | 0.02 | -0.14 | 2/25/2026 | 3/11/2026 3:59:56 PM EST |
| 118.00 | 11.50 | 13.30 | 12.40 | 11.76 | 0.00 | 0.00% | 0.11 | 0 | 153 | 0.77 | -0.86 | 0.02 | -0.12 | 3/9/2026 | 3/11/2026 3:59:56 PM EST |
| 119.00 | 12.40 | 14.20 | 13.30 | 11.05 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.79 | -0.88 | 0.02 | -0.10 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 120.00 | 13.40 | 15.10 | 14.25 | 14.40 | +2.65 | +22.56% | 0.12 | 22 | 5,192 | 0.80 | -0.90 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 121.00 | 14.10 | 16.10 | 15.10 | 15.35 | +8.95 | +139.85% | 0.12 | 2 | 215 | 0.83 | -0.91 | 0.02 | -0.08 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 122.00 | 15.10 | 17.00 | 16.05 | % | 0.13 | 0 | 0 | 0.84 | -0.93 | 0.01 | -0.07 | 3/11/2026 3:59:56 PM EST | |||
| 123.00 | 16.00 | 18.20 | 17.10 | % | 0.14 | 0 | 0 | 0.92 | -0.94 | 0.01 | -0.06 | 3/11/2026 3:59:56 PM EST | |||
| 124.00 | 16.40 | 19.00 | 17.70 | % | 0.14 | 0 | 0 | 0.91 | -0.95 | 0.01 | -0.05 | 3/11/2026 3:59:56 PM EST | |||
| 125.00 | 18.00 | 20.00 | 19.00 | 16.57 | -2.98 | -15.25% | 0.15 | 1 | 1,814 | 0.94 | -0.95 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 126.00 | 19.00 | 21.00 | 20.00 | % | 0.16 | 0 | 0 | 0.97 | -0.95 | 0.01 | -0.05 | 3/11/2026 3:59:56 PM EST | |||
| 127.00 | 19.90 | 22.00 | 20.95 | % | 0.16 | 0 | 0 | 1.00 | -0.97 | 0.01 | -0.04 | 3/11/2026 3:59:56 PM EST | |||
| 128.00 | 21.00 | 23.40 | 22.20 | % | 0.17 | 0 | 0 | 1.13 | -0.98 | 0.01 | -0.03 | 3/11/2026 3:59:56 PM EST | |||
| 129.00 | 21.20 | 24.70 | 22.95 | % | 0.18 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.02 | 3/11/2026 3:59:56 PM EST | |||
| 130.00 | 22.20 | 26.00 | 24.10 | 21.55 | 0.00 | 0.00% | 0.19 | 0 | 116 | 1.33 | -0.99 | 0.00 | -0.02 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 131.00 | 23.20 | 27.00 | 25.10 | % | 0.19 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.02 | 3/11/2026 3:59:56 PM EST | |||
| 132.00 | 24.20 | 28.00 | 26.10 | % | 0.20 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 3/11/2026 3:59:56 PM EST | |||
| 133.00 | 25.20 | 29.10 | 27.15 | % | 0.20 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 3/11/2026 3:59:56 PM EST | |||
| 134.00 | 26.20 | 30.00 | 28.10 | % | 0.21 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 3/11/2026 3:59:56 PM EST | |||
| 135.00 | 27.20 | 30.90 | 29.05 | 29.13 | +1.49 | +5.40% | 0.22 | 320 | 346 | 1.46 | -1.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 140.00 | 32.20 | 35.30 | 33.75 | 33.99 | +0.69 | +2.08% | 0.24 | 70 | 43 | 1.49 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 145.00 | 37.30 | 40.90 | 39.10 | 39.17 | +2.29 | +6.21% | 0.27 | 280 | 173 | 1.73 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 150.00 | 42.20 | 46.00 | 44.10 | 42.20 | +0.32 | +0.77% | 0.29 | 30 | 9 | 1.88 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 155.00 | 47.20 | 51.10 | 49.15 | 42.20 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.02 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 3:59:56 PM EST |
| 160.00 | 51.80 | 56.30 | 54.05 | 41.51 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/11/2026 3:59:56 PM EST |
| 165.00 | 56.80 | 61.30 | 59.05 | 49.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/11/2026 3:59:56 PM EST |
| 170.00 | 61.80 | 66.00 | 63.90 | 50.81 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/11/2026 3:59:56 PM EST |
| 175.00 | 66.80 | 71.30 | 69.05 | 27.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/11/2026 3:59:56 PM EST |
| 180.00 | 71.80 | 76.30 | 74.05 | % | 0.41 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 185.00 | 76.80 | 81.30 | 79.05 | 33.72 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 3/11/2026 3:59:56 PM EST |
| 190.00 | 81.80 | 86.30 | 84.05 | % | 0.44 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 195.00 | 87.00 | 91.20 | 89.10 | % | 0.46 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 200.00 | 91.90 | 96.30 | 94.10 | % | 0.47 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 210.00 | 101.90 | 106.30 | 104.10 | % | 0.50 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 220.00 | 111.80 | 116.30 | 114.05 | % | 0.52 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 230.00 | 121.90 | 126.30 | 124.10 | % | 0.54 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 240.00 | 131.80 | 136.30 | 134.05 | % | 0.56 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 250.00 | 141.80 | 146.30 | 144.05 | % | 0.58 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST | |||
| 260.00 | 151.80 | 156.30 | 154.05 | % | 0.59 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:56 PM EST |