Options Chain for AMAZON COM INC COM (AMZN) - $212.65 as of 3/11/2026 8:36:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 127.10 | 129.85 | 128.48 | 127.67 | -1.56 | -1.21% | 1.51 | 823 | 371 | 3.81 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 90.00 | 121.10 | 124.85 | 122.98 | 125.45 | 0.00 | 0.00% | 1.37 | 0 | 139 | 3.59 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 95.00 | 116.05 | 119.85 | 117.95 | 122.25 | 0.00 | 0.00% | 1.24 | 0 | 191 | 3.39 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 3:59:56 PM EST |
| 100.00 | 111.55 | 114.85 | 113.20 | 112.34 | +2.93 | +2.68% | 1.13 | 8 | 479 | 3.20 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 105.00 | 106.05 | 109.85 | 107.95 | 111.07 | 0.00 | 0.00% | 1.03 | 0 | 41 | 3.02 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 3:59:56 PM EST |
| 110.00 | 100.80 | 104.90 | 102.85 | 106.10 | 0.00 | 0.00% | 0.93 | 0 | 159 | 2.86 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 3:59:56 PM EST |
| 115.00 | 95.80 | 99.90 | 97.85 | 102.05 | 0.00 | 0.00% | 0.85 | 0 | 71 | 2.69 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 3:59:56 PM EST |
| 120.00 | 91.15 | 94.90 | 93.03 | 94.78 | 0.00 | 0.00% | 0.78 | 0 | 167 | 2.54 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 125.00 | 86.10 | 89.90 | 88.00 | 88.40 | +3.05 | +3.58% | 0.70 | 20 | 1,278 | 2.38 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 130.00 | 81.10 | 84.90 | 83.00 | 83.34 | -2.29 | -2.68% | 0.64 | 1 | 220 | 2.24 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 135.00 | 76.10 | 79.90 | 78.00 | 73.83 | 0.00 | 0.00% | 0.58 | 0 | 106 | 2.09 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/11/2026 3:59:56 PM EST |
| 140.00 | 71.15 | 74.90 | 73.03 | 72.97 | +4.11 | +5.97% | 0.52 | 1 | 191 | 1.95 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 145.00 | 66.20 | 69.90 | 68.05 | 70.17 | 0.00 | 0.00% | 0.47 | 0 | 158 | 1.82 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:56 PM EST |
| 150.00 | 61.85 | 64.10 | 62.98 | 62.20 | -2.25 | -3.50% | 0.42 | 17 | 2,406 | 1.50 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 155.00 | 56.25 | 59.55 | 57.90 | 57.62 | +2.50 | +4.54% | 0.37 | 44 | 282 | 1.38 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 160.00 | 51.65 | 54.65 | 53.15 | 52.53 | -1.12 | -2.09% | 0.33 | 32 | 2,070 | 1.08 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 165.00 | 46.60 | 49.15 | 47.88 | 47.63 | +2.36 | +5.22% | 0.29 | 2 | 3,562 | 1.17 | 1.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 170.00 | 41.60 | 44.15 | 42.88 | 42.42 | -1.91 | -4.31% | 0.25 | 7 | 764 | 1.06 | 1.00 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 175.00 | 36.70 | 39.65 | 38.18 | 38.45 | -0.75 | -1.92% | 0.22 | 6 | 858 | 0.97 | 0.99 | 0.00 | -0.05 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 180.00 | 32.80 | 34.20 | 33.50 | 33.00 | -1.86 | -5.34% | 0.19 | 18 | 3,582 | 0.86 | 0.98 | 0.00 | -0.07 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 185.00 | 26.85 | 28.65 | 27.75 | 28.18 | -2.12 | -7.00% | 0.15 | 11 | 1,120 | 0.65 | 0.96 | 0.00 | -0.10 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 187.50 | 24.55 | 26.55 | 25.55 | 28.89 | -3.96 | -12.06% | 0.14 | 1 | 1,036 | 0.73 | 0.95 | 0.01 | -0.12 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 190.00 | 22.80 | 23.75 | 23.28 | 23.50 | -1.52 | -6.08% | 0.12 | 102 | 3,035 | 0.57 | 0.94 | 0.01 | -0.13 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 192.50 | 19.90 | 21.60 | 20.75 | 22.80 | 0.00 | 0.00% | 0.11 | 0 | 148 | 0.57 | 0.92 | 0.01 | -0.15 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 195.00 | 18.25 | 18.95 | 18.60 | 19.00 | -1.30 | -6.41% | 0.10 | 122 | 2,067 | 0.44 | 0.90 | 0.01 | -0.17 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 197.50 | 15.75 | 16.95 | 16.35 | 16.05 | +1.15 | +7.72% | 0.08 | 5 | 163 | 0.42 | 0.87 | 0.01 | -0.19 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 200.00 | 13.80 | 14.20 | 14.00 | 13.99 | -1.61 | -10.33% | 0.07 | 281 | 6,884 | 0.40 | 0.84 | 0.02 | -0.21 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 202.50 | 11.70 | 12.55 | 12.13 | 12.15 | -1.35 | -10.00% | 0.06 | 17 | 325 | 0.41 | 0.80 | 0.02 | -0.23 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 205.00 | 9.75 | 9.95 | 9.85 | 10.10 | -1.31 | -11.49% | 0.05 | 1,840 | 5,911 | 0.38 | 0.75 | 0.03 | -0.25 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 207.50 | 7.90 | 8.05 | 7.98 | 8.30 | -1.07 | -11.42% | 0.04 | 650 | 1,178 | 0.36 | 0.68 | 0.03 | -0.26 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 210.00 | 6.20 | 6.30 | 6.25 | 6.25 | -1.55 | -19.88% | 0.03 | 1,898 | 20,038 | 0.35 | 0.61 | 0.03 | -0.27 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 212.50 | 4.65 | 4.80 | 4.73 | 4.71 | -1.39 | -22.79% | 0.02 | 1,219 | 1,659 | 0.34 | 0.52 | 0.04 | -0.27 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 215.00 | 3.35 | 3.45 | 3.40 | 3.43 | -1.32 | -27.79% | 0.02 | 14,502 | 20,573 | 0.32 | 0.43 | 0.04 | -0.25 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 217.50 | 2.27 | 2.40 | 2.34 | 2.34 | -1.11 | -32.18% | 0.01 | 2,412 | 5,596 | 0.31 | 0.34 | 0.04 | -0.22 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 220.00 | 1.51 | 1.54 | 1.53 | 1.54 | -0.87 | -36.10% | 0.01 | 7,662 | 38,311 | 0.31 | 0.25 | 0.03 | -0.19 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 222.50 | 0.95 | 1.07 | 1.01 | 0.97 | -0.65 | -40.13% | 0.00 | 1,270 | 3,079 | 0.30 | 0.18 | 0.03 | -0.15 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 225.00 | 0.59 | 0.62 | 0.61 | 0.60 | -0.45 | -42.86% | 0.00 | 3,936 | 23,983 | 0.30 | 0.12 | 0.02 | -0.12 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 227.50 | 0.37 | 0.39 | 0.38 | 0.37 | -0.28 | -43.08% | 0.00 | 1,417 | 2,881 | 0.30 | 0.09 | 0.02 | -0.09 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 230.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.16 | -40.00% | 0.00 | 2,142 | 44,580 | 0.31 | 0.06 | 0.01 | -0.07 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 232.50 | 0.16 | 0.17 | 0.17 | 0.16 | -0.10 | -38.47% | 0.00 | 368 | 2,642 | 0.32 | 0.04 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 235.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 550 | 19,487 | 0.32 | 0.03 | 0.01 | -0.04 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 237.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 102 | 724 | 0.34 | 0.02 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 240.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 851 | 38,238 | 0.35 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 245.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 375 | 16,508 | 0.38 | 0.01 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 250.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 410 | 27,391 | 0.40 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 255.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 76 | 10,650 | 0.45 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 118 | 20,808 | 0.46 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 9,985 | 0.50 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 13,247 | 0.56 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 275.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 16 | 13,658 | 0.62 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 10,572 | 0.59 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 5,241 | 0.63 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,471 | 0.66 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 5,204 | 0.81 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23,021 | 0.73 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,761 | 0.84 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,037 | 0.84 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,267 | 1.03 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,684 | 1.06 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:56 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,414 | 0.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/11/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,090 | 0.91 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/11/2026 3:59:56 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.94 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,736 | 1.23 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.99 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/11/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 3,012 | 1.21 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,719 | 1.37 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,166 | 1.07 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,260 | 1.12 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,066 | 1.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/11/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,025 | 1.78 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,098 | 1.67 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 594 | 1.73 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 720 | 1.71 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,501 | 1.57 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.80 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 1,191 | 1.52 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,631 | 1.25 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 56 | 2,014 | 1.16 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 135.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 18 | 1,610 | 1.14 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 140.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 5 | 4,758 | 0.99 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,227 | 0.95 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:56 PM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 13,131 | 0.79 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 155.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 129 | 7,540 | 0.76 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 160.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 35 | 11,506 | 0.74 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 165.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 3,284 | 6,737 | 0.67 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 170.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 561 | 11,473 | 0.63 | 0.00 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 175.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 125 | 14,952 | 0.59 | -0.01 | 0.00 | -0.05 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 180.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.11 | -39.29% | 0.00 | 1,584 | 19,197 | 0.55 | -0.02 | 0.00 | -0.07 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 185.00 | 0.24 | 0.31 | 0.28 | 0.22 | -0.18 | -45.00% | 0.00 | 1,055 | 8,260 | 0.51 | -0.04 | 0.00 | -0.10 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 187.50 | 0.31 | 0.32 | 0.32 | 0.33 | -0.16 | -32.66% | 0.00 | 203 | 4,141 | 0.49 | -0.05 | 0.01 | -0.12 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 190.00 | 0.40 | 0.42 | 0.41 | 0.40 | -0.20 | -33.34% | 0.00 | 1,568 | 22,165 | 0.47 | -0.06 | 0.01 | -0.13 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 192.50 | 0.51 | 0.54 | 0.53 | 0.52 | -0.20 | -27.78% | 0.00 | 132 | 1,236 | 0.46 | -0.08 | 0.01 | -0.15 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 195.00 | 0.66 | 0.74 | 0.70 | 0.66 | -0.33 | -33.34% | 0.00 | 1,745 | 19,757 | 0.44 | -0.10 | 0.01 | -0.17 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 197.50 | 0.83 | 0.90 | 0.87 | 0.89 | -0.29 | -24.58% | 0.00 | 381 | 2,976 | 0.42 | -0.13 | 0.01 | -0.19 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 200.00 | 1.14 | 1.17 | 1.16 | 1.17 | -0.22 | -15.83% | 0.01 | 5,747 | 51,031 | 0.41 | -0.16 | 0.02 | -0.21 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 202.50 | 1.49 | 1.54 | 1.52 | 1.51 | -0.33 | -17.94% | 0.01 | 460 | 2,314 | 0.39 | -0.20 | 0.02 | -0.23 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 205.00 | 1.97 | 2.02 | 2.00 | 2.01 | -0.14 | -6.52% | 0.01 | 1,946 | 12,393 | 0.38 | -0.25 | 0.03 | -0.25 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 207.50 | 2.57 | 2.63 | 2.60 | 2.60 | -0.10 | -3.71% | 0.01 | 958 | 1,321 | 0.37 | -0.32 | 0.03 | -0.26 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 210.00 | 3.30 | 3.45 | 3.38 | 3.36 | +0.01 | +0.30% | 0.02 | 3,359 | 25,146 | 0.35 | -0.39 | 0.03 | -0.27 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 212.50 | 4.30 | 4.55 | 4.43 | 4.35 | +0.20 | +4.82% | 0.02 | 2,024 | 1,147 | 0.34 | -0.48 | 0.04 | -0.27 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 215.00 | 5.45 | 5.60 | 5.53 | 5.57 | +0.37 | +7.12% | 0.03 | 1,521 | 9,959 | 0.33 | -0.57 | 0.04 | -0.25 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 217.50 | 6.90 | 7.05 | 6.98 | 7.00 | +0.40 | +6.07% | 0.03 | 193 | 894 | 0.32 | -0.66 | 0.04 | -0.22 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 220.00 | 7.80 | 8.85 | 8.33 | 8.64 | +0.34 | +4.10% | 0.04 | 196 | 19,885 | 0.31 | -0.75 | 0.03 | -0.19 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 222.50 | 9.40 | 11.80 | 10.60 | 11.09 | +1.79 | +19.25% | 0.05 | 121 | 294 | 0.42 | -0.82 | 0.03 | -0.15 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 225.00 | 12.50 | 13.20 | 12.85 | 12.84 | +1.34 | +11.66% | 0.06 | 178 | 6,090 | 0.30 | -0.88 | 0.02 | -0.12 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 227.50 | 13.95 | 16.65 | 15.30 | 15.02 | +2.36 | +18.65% | 0.07 | 14 | 61 | 0.47 | -0.91 | 0.02 | -0.09 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 230.00 | 17.00 | 17.70 | 17.35 | 17.04 | +0.66 | +4.03% | 0.08 | 100 | 6,678 | 0.37 | -0.94 | 0.01 | -0.07 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 232.50 | 19.25 | 21.20 | 20.23 | 19.95 | +1.41 | +7.61% | 0.09 | 42 | 19 | 0.55 | -0.96 | 0.01 | -0.05 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 235.00 | 21.80 | 22.50 | 22.15 | 21.92 | +2.07 | +10.43% | 0.09 | 862 | 11,566 | 0.37 | -0.97 | 0.01 | -0.04 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 237.50 | 23.90 | 26.55 | 25.23 | % | 0.11 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 3/11/2026 3:59:56 PM EST | |||
| 240.00 | 26.10 | 28.70 | 27.40 | 26.85 | +1.10 | +4.28% | 0.11 | 5,198 | 1,002 | 0.51 | -0.99 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 245.00 | 31.10 | 33.70 | 32.40 | 31.45 | +0.84 | +2.75% | 0.13 | 1,795 | 155 | 0.58 | -0.99 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 250.00 | 36.10 | 38.65 | 37.38 | 36.95 | +1.14 | +3.19% | 0.15 | 3,345 | 475 | 0.82 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 255.00 | 41.10 | 43.80 | 42.45 | 42.65 | +1.81 | +4.44% | 0.17 | 63 | 13 | 0.92 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 260.00 | 46.10 | 48.65 | 47.38 | 46.93 | +1.15 | +2.52% | 0.18 | 2,230 | 202 | 0.95 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 265.00 | 50.95 | 53.95 | 52.45 | 52.01 | +1.17 | +2.31% | 0.20 | 1,080 | 102 | 1.08 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:56 PM EST |
| 270.00 | 55.50 | 59.35 | 57.43 | 52.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 3:59:56 PM EST |
| 275.00 | 61.10 | 64.35 | 62.73 | 57.48 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.22 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 3:59:56 PM EST |
| 280.00 | 65.60 | 69.35 | 67.48 | 72.15 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/11/2026 3:59:56 PM EST |
| 285.00 | 70.30 | 74.35 | 72.33 | 80.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/11/2026 3:59:56 PM EST |
| 290.00 | 75.40 | 79.35 | 77.38 | 82.36 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/11/2026 3:59:56 PM EST |
| 295.00 | 80.25 | 84.35 | 82.30 | 56.24 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/11/2026 3:59:56 PM EST |
| 300.00 | 85.30 | 89.35 | 87.33 | 95.26 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/11/2026 3:59:56 PM EST |
| 305.00 | 90.30 | 94.35 | 92.33 | 99.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/11/2026 3:59:56 PM EST |
| 310.00 | 95.30 | 99.35 | 97.33 | 66.28 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/11/2026 3:59:56 PM EST |
| 315.00 | 100.30 | 104.35 | 102.33 | 83.68 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 3/11/2026 3:59:56 PM EST |
| 320.00 | 105.30 | 109.35 | 107.33 | 88.42 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 3/11/2026 3:59:56 PM EST |
| 325.00 | 110.30 | 114.35 | 112.33 | 76.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 3/11/2026 3:59:56 PM EST |
| 330.00 | 115.30 | 119.35 | 117.33 | 81.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 3/11/2026 3:59:56 PM EST |
| 335.00 | 120.30 | 124.35 | 122.33 | 85.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 3/11/2026 3:59:56 PM EST |
| 340.00 | 125.60 | 129.35 | 127.48 | 114.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 3/11/2026 3:59:56 PM EST |
| 345.00 | 130.30 | 134.35 | 132.33 | 115.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/11/2026 3:59:56 PM EST |
| 350.00 | 135.30 | 139.35 | 137.33 | 120.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 3/11/2026 3:59:56 PM EST |
| 355.00 | 140.30 | 144.35 | 142.33 | 136.98 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 3/11/2026 3:59:56 PM EST |
| 360.00 | 145.30 | 149.35 | 147.33 | 142.47 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 3/11/2026 3:59:56 PM EST |
| 370.00 | 155.50 | 159.35 | 157.43 | 133.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/11/2026 3:59:56 PM EST |