Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $199.35 as of 3/19/2026 4:58:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 160.00 | 160.35 | 160.18 | 156.70 | +3.03 | +1.98% | 3.56 | 47 | 844 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 50.00 | 154.90 | 155.25 | 155.08 | 146.62 | 0.00 | 0.00% | 3.10 | 0 | 2,405 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 2:58:49 PM EST |
| 55.00 | 149.90 | 150.25 | 150.08 | 143.58 | 0.00 | 0.00% | 2.73 | 0 | 183 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 2:58:49 PM EST |
| 60.00 | 145.00 | 145.35 | 145.18 | 142.30 | -1.75 | -1.22% | 2.42 | 10 | 189 | 9.76 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 65.00 | 140.00 | 140.35 | 140.18 | 131.90 | 0.00 | 0.00% | 2.16 | 0 | 502 | 9.14 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 2:58:49 PM EST |
| 70.00 | 135.00 | 135.35 | 135.18 | 129.38 | +2.87 | +2.27% | 1.93 | 5 | 1,651 | 8.56 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 75.00 | 130.00 | 130.35 | 130.18 | 127.48 | -0.24 | -0.19% | 1.74 | 1 | 1,224 | 8.02 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 80.00 | 124.45 | 125.55 | 125.00 | 116.25 | 0.00 | 0.00% | 1.56 | 0 | 836 | 7.52 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 2:58:49 PM EST |
| 85.00 | 119.90 | 120.25 | 120.08 | 108.00 | -3.60 | -3.23% | 1.41 | 2 | 620 | 7.05 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 90.00 | 114.90 | 115.25 | 115.08 | 112.52 | +2.42 | +2.20% | 1.28 | 1 | 1,373 | 6.61 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 95.00 | 110.15 | 110.45 | 110.30 | 107.50 | +6.22 | +6.15% | 1.16 | 2 | 910 | 6.19 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 100.00 | 105.00 | 105.35 | 105.18 | 105.00 | +5.29 | +5.31% | 1.05 | 114 | 7,699 | 5.79 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 105.00 | 99.90 | 100.30 | 100.10 | 99.10 | +4.49 | +4.75% | 0.95 | 211 | 2,631 | 5.41 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 110.00 | 95.05 | 95.35 | 95.20 | 95.28 | +3.70 | +4.04% | 0.87 | 6 | 1,399 | 5.05 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 115.00 | 89.90 | 90.30 | 90.10 | 85.84 | +4.39 | +5.39% | 0.78 | 11 | 5,004 | 4.71 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 120.00 | 84.90 | 85.25 | 85.08 | 80.56 | -2.14 | -2.59% | 0.71 | 3 | 5,918 | 4.38 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 125.00 | 80.00 | 80.40 | 80.20 | 80.14 | +4.76 | +6.32% | 0.64 | 5 | 6,166 | 4.06 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 130.00 | 75.15 | 75.45 | 75.30 | 74.50 | +4.65 | +6.66% | 0.58 | 26 | 1,907 | 3.76 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 135.00 | 69.90 | 70.30 | 70.10 | 59.39 | -5.30 | -8.20% | 0.52 | 1 | 1,316 | 3.46 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 140.00 | 64.90 | 65.95 | 65.43 | 65.69 | +6.34 | +10.69% | 0.47 | 21 | 1,596 | 3.18 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 145.00 | 59.95 | 60.25 | 60.10 | 55.99 | -0.46 | -0.82% | 0.41 | 11 | 792 | 2.90 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 150.00 | 54.55 | 56.30 | 55.43 | 53.00 | +3.45 | +6.97% | 0.37 | 155 | 5,143 | 2.49 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 155.00 | 49.95 | 50.25 | 50.10 | 45.60 | +0.80 | +1.79% | 0.32 | 88 | 3,629 | 2.24 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 157.50 | 47.65 | 48.00 | 47.83 | 42.60 | -0.64 | -1.48% | 0.30 | 1 | 5 | 2.12 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 160.00 | 45.05 | 45.40 | 45.23 | 42.25 | +2.65 | +6.70% | 0.28 | 14 | 2,933 | 2.12 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 162.50 | 42.65 | 43.00 | 42.83 | 34.55 | +0.52 | +1.53% | 0.26 | 5 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 165.00 | 40.05 | 40.40 | 40.23 | 40.50 | +5.75 | +16.55% | 0.24 | 27 | 3,780 | 1.87 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 167.50 | 36.70 | 38.90 | 37.80 | 31.65 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.75 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:58:49 PM EST |
| 170.00 | 35.05 | 35.40 | 35.23 | 33.00 | +3.00 | +10.00% | 0.21 | 46 | 2,744 | 1.63 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 172.50 | 32.40 | 32.75 | 32.58 | 27.25 | -0.10 | -0.37% | 0.19 | 4 | 194 | 1.51 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 175.00 | 30.05 | 30.40 | 30.23 | 30.00 | +5.50 | +22.45% | 0.17 | 8,174 | 4,642 | 1.39 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 177.50 | 27.60 | 27.95 | 27.78 | 26.15 | +3.90 | +17.53% | 0.16 | 19 | 166 | 1.27 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 180.00 | 24.95 | 25.30 | 25.13 | 25.16 | +5.59 | +28.57% | 0.14 | 126 | 3,061 | 1.16 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 182.50 | 21.80 | 22.95 | 22.38 | 22.70 | +2.90 | +14.65% | 0.12 | 103 | 158 | 1.04 | 1.00 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 185.00 | 20.20 | 20.55 | 20.38 | 20.47 | +5.44 | +36.20% | 0.11 | 2,319 | 1,542 | 0.98 | 0.99 | 0.00 | -0.04 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 187.50 | 17.65 | 18.00 | 17.83 | 18.15 | +2.88 | +18.87% | 0.10 | 128 | 175 | 0.85 | 0.98 | 0.01 | -0.08 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 190.00 | 15.05 | 15.45 | 15.25 | 15.48 | +4.83 | +45.36% | 0.08 | 8,165 | 3,822 | 0.77 | 0.96 | 0.01 | -0.18 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 192.50 | 12.70 | 13.05 | 12.88 | 13.15 | +4.85 | +58.44% | 0.07 | 3,483 | 1,188 | 0.64 | 0.93 | 0.02 | -0.34 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 195.00 | 10.30 | 10.70 | 10.50 | 10.56 | +3.99 | +60.74% | 0.05 | 6,907 | 7,787 | 0.63 | 0.88 | 0.03 | -0.59 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 197.50 | 7.70 | 8.35 | 8.03 | 8.35 | +3.50 | +72.17% | 0.04 | 11,599 | 2,707 | 0.58 | 0.80 | 0.05 | -0.97 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 200.00 | 5.95 | 6.20 | 6.08 | 6.10 | +2.80 | +84.85% | 0.03 | 20,082 | 15,238 | 0.56 | 0.70 | 0.06 | -1.18 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 202.50 | 3.95 | 4.20 | 4.08 | 4.14 | +1.91 | +85.65% | 0.02 | 11,324 | 4,815 | 0.55 | 0.55 | 0.07 | -1.15 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 205.00 | 2.44 | 2.56 | 2.50 | 2.58 | +1.22 | +89.71% | 0.01 | 16,221 | 12,636 | 0.53 | 0.37 | 0.06 | -0.95 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 207.50 | 1.34 | 1.40 | 1.37 | 1.39 | +0.58 | +71.61% | 0.01 | 6,315 | 5,782 | 0.51 | 0.21 | 0.05 | -0.49 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 210.00 | 0.63 | 0.68 | 0.66 | 0.66 | +0.20 | +43.48% | 0.00 | 12,676 | 20,927 | 0.50 | 0.11 | 0.03 | -0.22 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 212.50 | 0.30 | 0.33 | 0.32 | 0.31 | +0.03 | +10.72% | 0.00 | 2,831 | 8,152 | 0.49 | 0.05 | 0.02 | -0.10 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 215.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.02 | -12.50% | 0.00 | 3,447 | 8,645 | 0.53 | 0.02 | 0.01 | -0.04 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 217.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 1,026 | 3,345 | 0.62 | 0.01 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 220.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 3,099 | 15,490 | 0.68 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 222.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 295 | 4,508 | 0.73 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 225.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 691 | 10,478 | 0.78 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 227.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 4,032 | 2,370 | 0.82 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 292 | 22,040 | 0.89 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 232.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 27 | 859 | 0.95 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 5,673 | 1.02 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 237.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.08 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:58:49 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 13,517 | 1.15 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 242.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.21 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 2:58:49 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 3,420 | 1.27 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 20,248 | 1.39 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 529 | 1.51 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 91 | 8,015 | 1.62 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 798 | 1.73 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 9,339 | 1.84 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 1,167 | 1.94 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 55 | 8,538 | 2.04 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,824 | 2.24 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 11,319 | 2.43 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 7,588 | 2.61 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 4,141 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,390 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:58:49 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,269 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 2:58:49 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,683 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 2:58:49 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,383 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 2:58:49 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,205 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 2:58:49 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,315 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/19/2026 2:58:49 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 923 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 2:58:49 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 5,962 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,168 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 2:58:49 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 521 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 2:58:49 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,126 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 2:58:49 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/19/2026 2:58:49 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,311 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,952 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 2:58:49 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,855 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/19/2026 2:58:49 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,251 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 2:58:49 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 871 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 2:58:49 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,108 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 2:58:49 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 757 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/19/2026 2:58:49 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 419 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 2:58:49 PM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,010 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,660 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 2:58:49 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,701 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 2:58:49 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,025 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/19/2026 2:58:49 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,705 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/19/2026 2:58:49 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,686 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/19/2026 2:58:49 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,347 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 2:58:49 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,677 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 2:58:49 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 3,431 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,231 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 2:58:49 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,111 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 2:58:49 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,210 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 2:58:49 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,674 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 2:58:49 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,242 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 2:58:49 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 9,176 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,374 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:58:49 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 19,357 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 10,879 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 86 | 10,510 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 260 | 6,011 | 2.57 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 295 | 7,304 | 2.35 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 420 | 6,460 | 2.29 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 150.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 209 | 12,959 | 2.01 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 155.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 615 | 33,122 | 1.81 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 157.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 588 | 2,216 | 1.76 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 511 | 25,321 | 1.61 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 162.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1,526 | 1,341 | 1.55 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 9,412 | 17,725 | 1.45 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 167.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 49 | 1,237 | 1.40 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 170.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 350 | 14,803 | 1.30 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 172.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 2,138 | 2,489 | 1.22 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 175.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 931 | 17,233 | 1.15 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 177.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 506 | 14,138 | 1.08 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 180.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.17 | -85.00% | 0.00 | 4,472 | 13,284 | 0.98 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 182.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.26 | -86.67% | 0.00 | 1,328 | 3,948 | 0.90 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 185.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.35 | -87.50% | 0.00 | 6,318 | 10,015 | 0.83 | -0.01 | 0.00 | -0.04 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 187.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.53 | -88.34% | 0.00 | 6,993 | 9,294 | 0.79 | -0.02 | 0.01 | -0.08 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 190.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.78 | -88.64% | 0.00 | 15,984 | 15,597 | 0.73 | -0.04 | 0.01 | -0.18 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 192.50 | 0.15 | 0.16 | 0.16 | 0.16 | -1.12 | -87.50% | 0.00 | 9,989 | 7,219 | 0.68 | -0.07 | 0.02 | -0.34 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 195.00 | 0.25 | 0.27 | 0.26 | 0.27 | -1.60 | -85.57% | 0.00 | 24,671 | 13,121 | 0.64 | -0.12 | 0.03 | -0.59 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 197.50 | 0.43 | 0.47 | 0.45 | 0.47 | -2.23 | -82.60% | 0.00 | 14,686 | 4,609 | 0.61 | -0.20 | 0.05 | -0.97 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 200.00 | 0.82 | 0.85 | 0.84 | 0.81 | -2.91 | -78.23% | 0.00 | 13,173 | 24,073 | 0.58 | -0.30 | 0.06 | -1.18 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 202.50 | 1.39 | 1.46 | 1.43 | 1.38 | -3.77 | -73.21% | 0.01 | 4,643 | 2,005 | 0.55 | -0.45 | 0.07 | -1.15 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 205.00 | 2.27 | 2.39 | 2.33 | 2.31 | -4.49 | -66.03% | 0.01 | 4,763 | 2,617 | 0.54 | -0.63 | 0.06 | -0.95 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 207.50 | 3.65 | 3.90 | 3.78 | 3.60 | -5.20 | -59.10% | 0.02 | 1,618 | 1,056 | 0.52 | -0.79 | 0.05 | -0.49 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 210.00 | 5.40 | 5.65 | 5.53 | 5.45 | -5.47 | -50.10% | 0.03 | 713 | 11,506 | 0.50 | -0.89 | 0.03 | -0.22 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 212.50 | 7.40 | 7.75 | 7.58 | 8.55 | -4.35 | -33.73% | 0.04 | 23 | 1,194 | 0.65 | -0.95 | 0.02 | -0.10 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 215.00 | 9.70 | 10.10 | 9.90 | 13.25 | -2.15 | -13.97% | 0.05 | 98 | 927 | 0.72 | -0.98 | 0.01 | -0.04 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 217.50 | 12.20 | 12.55 | 12.38 | 14.40 | -3.40 | -19.11% | 0.06 | 21 | 245 | 0.83 | -0.99 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 220.00 | 14.65 | 15.00 | 14.83 | 14.49 | -6.04 | -29.42% | 0.07 | 148 | 5,282 | 0.93 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 222.50 | 17.00 | 18.10 | 17.55 | 22.72 | +1.56 | +7.38% | 0.08 | 3 | 42 | 1.03 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 225.00 | 19.65 | 20.00 | 19.83 | 25.67 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.13 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:58:49 PM EST |
| 227.50 | 22.20 | 22.55 | 22.38 | 26.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:58:49 PM EST |
| 230.00 | 23.60 | 25.60 | 24.60 | 26.11 | -4.19 | -13.83% | 0.11 | 10,007 | 785 | 1.31 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 232.50 | 27.25 | 27.60 | 27.43 | 36.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 2:58:49 PM EST |
| 235.00 | 29.75 | 30.10 | 29.93 | 35.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:58:49 PM EST |
| 237.50 | 32.20 | 32.55 | 32.38 | 37.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 2:58:49 PM EST |
| 240.00 | 34.75 | 35.15 | 34.95 | 37.85 | -2.80 | -6.89% | 0.15 | 4,550 | 260 | 1.66 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 242.50 | 37.25 | 37.60 | 37.43 | % | 0.15 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/19/2026 2:58:49 PM EST | |||
| 245.00 | 39.70 | 40.05 | 39.88 | 47.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 2:58:49 PM EST |
| 250.00 | 44.60 | 44.90 | 44.75 | 47.86 | -2.79 | -5.51% | 0.18 | 9,695 | 609 | 1.98 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 255.00 | 49.60 | 49.90 | 49.75 | 52.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 2:58:49 PM EST |
| 260.00 | 54.75 | 55.10 | 54.93 | 56.21 | -4.44 | -7.33% | 0.21 | 957 | 57 | 2.28 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 265.00 | 58.65 | 60.90 | 59.78 | 67.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 2:58:49 PM EST |
| 270.00 | 64.70 | 65.05 | 64.88 | 72.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 2:58:49 PM EST |
| 275.00 | 69.80 | 70.15 | 69.98 | % | 0.25 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/19/2026 2:58:49 PM EST | |||
| 280.00 | 74.80 | 76.00 | 75.40 | 83.75 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.83 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 2:58:49 PM EST |
| 290.00 | 83.40 | 86.00 | 84.70 | 89.18 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 2:58:49 PM EST |
| 300.00 | 94.75 | 95.10 | 94.93 | 107.82 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 2:58:49 PM EST |
| 310.00 | 103.65 | 105.25 | 104.45 | 106.45 | -11.35 | -9.64% | 0.34 | 15 | 2 | 3.56 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:58:49 PM EST |
| 320.00 | 114.70 | 115.05 | 114.88 | 114.95 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/19/2026 2:58:49 PM EST |
| 330.00 | 123.65 | 126.00 | 124.83 | 75.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/19/2026 2:58:49 PM EST |
| 340.00 | 134.80 | 135.15 | 134.98 | 137.36 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/19/2026 2:58:49 PM EST |
| 350.00 | 144.80 | 145.15 | 144.98 | 153.13 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 3/19/2026 2:58:49 PM EST |
| 360.00 | 153.50 | 156.00 | 154.75 | 125.35 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/19/2026 2:58:49 PM EST |
| 370.00 | 164.80 | 165.15 | 164.98 | 167.34 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/19/2026 2:58:49 PM EST |
| 380.00 | 174.70 | 175.05 | 174.88 | 182.57 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 3/19/2026 2:58:49 PM EST |
| 390.00 | 183.65 | 185.50 | 184.58 | 166.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 3/19/2026 2:58:49 PM EST |
| 400.00 | 194.80 | 195.15 | 194.98 | 194.52 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 3/19/2026 2:58:49 PM EST |
| 410.00 | 204.75 | 205.10 | 204.93 | 193.67 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 3/19/2026 2:58:49 PM EST |
| 420.00 | 214.70 | 215.05 | 214.88 | 162.05 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/19/2026 2:58:49 PM EST |
| 430.00 | 224.70 | 225.05 | 224.88 | 180.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 3/19/2026 2:58:49 PM EST |
| 440.00 | 233.65 | 236.10 | 234.88 | 212.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 3/19/2026 2:58:49 PM EST |
| 450.00 | 244.75 | 245.10 | 244.93 | 195.05 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 3/19/2026 2:58:49 PM EST |
| 460.00 | 254.75 | 255.15 | 254.95 | 201.85 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/19/2026 2:58:49 PM EST |
| 470.00 | 264.60 | 264.90 | 264.75 | 210.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 3/19/2026 2:58:49 PM EST |
| 480.00 | 274.75 | 275.10 | 274.93 | 282.51 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 3/19/2026 2:58:49 PM EST |
| 490.00 | 284.70 | 285.05 | 284.88 | 226.25 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/19/2026 2:58:49 PM EST |
| 500.00 | 294.75 | 295.15 | 294.95 | % | 0.59 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 3/19/2026 2:58:49 PM EST | |||
| 510.00 | 303.55 | 305.15 | 304.35 | % | 0.60 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 3/19/2026 2:58:49 PM EST | |||
| 520.00 | 314.80 | 315.15 | 314.98 | % | 0.61 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 3/19/2026 2:58:49 PM EST | |||
| 530.00 | 323.50 | 325.65 | 324.58 | 325.75 | 0.00 | 0.00% | 0.61 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/19/2026 2:58:49 PM EST |