Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $1.47 as of 1/9/2026 5:43:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.02 | 1.50 | 1.26 | 1.00 | 0.00 | 0.00% | 2.52 | 0 | 103 | 6.38 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 1.00 | 0.64 | 0.72 | 0.68 | 0.70 | +0.18 | +34.62% | 0.68 | 254 | 1,570 | 1.32 | 0.89 | 0.23 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 1.50 | 0.34 | 0.39 | 0.37 | 0.36 | +0.11 | +44.00% | 0.25 | 2,662 | 6,044 | 1.11 | 0.65 | 0.47 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 2.00 | 0.22 | 0.23 | 0.23 | 0.22 | +0.09 | +69.24% | 0.12 | 10,257 | 12,871 | 1.23 | 0.44 | 0.46 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 2.50 | 0.14 | 0.15 | 0.15 | 0.15 | +0.03 | +25.00% | 0.06 | 2,013 | 11,449 | 1.30 | 0.33 | 0.37 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 3.00 | 0.11 | 0.12 | 0.12 | 0.11 | +0.03 | +37.50% | 0.04 | 1,367 | 22,626 | 1.43 | 0.26 | 0.31 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 3.50 | 0.09 | 0.10 | 0.10 | 0.09 | +0.01 | +12.50% | 0.03 | 493 | 4,895 | 1.53 | 0.21 | 0.26 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 4.00 | 0.08 | 0.09 | 0.09 | 0.08 | +0.02 | +33.34% | 0.02 | 546 | 4,772 | 1.63 | 0.18 | 0.22 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 4.50 | 0.06 | 0.09 | 0.08 | 0.09 | +0.02 | +28.58% | 0.02 | 35 | 1,552 | 1.70 | 0.15 | 0.20 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 5.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.02 | +28.58% | 0.02 | 187 | 4,760 | 1.84 | 0.12 | 0.17 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 5.50 | 0.05 | 0.14 | 0.10 | 0.07 | 0.00 | 0.00% | 0.02 | 112 | 3,603 | 1.99 | 0.09 | 0.14 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 6.00 | 0.07 | 0.09 | 0.08 | 0.07 | +0.01 | +16.67% | 0.01 | 2,382 | 20,631 | 2.00 | 0.08 | 0.13 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.02 | 25 | 200 | 1.57 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 1.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.05 | 50 | 3,659 | 1.10 | -0.11 | 0.23 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 1.50 | 0.21 | 0.22 | 0.22 | 0.21 | -0.07 | -25.00% | 0.15 | 52 | 1,894 | 1.01 | -0.35 | 0.47 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 2.00 | 0.52 | 0.64 | 0.58 | 0.58 | -0.02 | -3.34% | 0.29 | 144 | 1,931 | 1.17 | -0.56 | 0.46 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 2.50 | 0.85 | 1.08 | 0.97 | 1.11 | +0.01 | +0.91% | 0.39 | 1 | 1,253 | 1.59 | -0.67 | 0.37 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 3.00 | 1.31 | 1.54 | 1.43 | 1.46 | -0.10 | -6.41% | 0.48 | 111 | 1,376 | 1.72 | -0.74 | 0.31 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 3.50 | 1.88 | 2.04 | 1.96 | 1.99 | 0.00 | 0.00% | 0.56 | 0 | 256 | 1.46 | -0.79 | 0.26 | 0.00 | 1/7/2026 | 1/9/2026 3:59:54 PM EST |
| 4.00 | 2.26 | 2.69 | 2.48 | 2.57 | +0.01 | +0.40% | 0.62 | 2 | 893 | 2.66 | -0.82 | 0.22 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 4.50 | 2.76 | 3.20 | 2.98 | 2.97 | 0.00 | 0.00% | 0.66 | 0 | 321 | 2.85 | -0.85 | 0.20 | 0.00 | 1/7/2026 | 1/9/2026 3:59:54 PM EST |
| 5.00 | 3.30 | 3.70 | 3.50 | 3.57 | +0.07 | +2.00% | 0.70 | 2 | 213 | 2.98 | -0.88 | 0.17 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 5.50 | 3.75 | 4.20 | 3.98 | 4.00 | 0.00 | 0.00% | 0.72 | 0 | 219 | 3.10 | -0.91 | 0.14 | 0.00 | 1/2/2026 | 1/9/2026 3:59:54 PM EST |
| 6.00 | 4.30 | 4.70 | 4.50 | 4.46 | 0.00 | 0.00% | 0.75 | 0 | 7 | 3.21 | -0.92 | 0.13 | 0.00 | 1/5/2026 | 1/9/2026 3:59:54 PM EST |