Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $1.12 as of 3/12/2026 11:18:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.54 | 1.11 | 0.83 | 0.74 | 0.00 | 0.00% | 1.66 | 0 | 188 | 8.79 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 1.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.01 | -7.70% | 0.12 | 40 | 6,003 | 0.94 | 0.77 | 1.95 | 0.00 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 919 | 39,805 | 1.40 | 0.04 | 0.43 | 0.00 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 59,204 | 2.27 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,143 | 2.88 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31,710 | 3.35 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,037 | 3.73 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,143 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,046 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,907 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,708 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51,855 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 323 | 3.27 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 1.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.02 | 1,009 | 30,855 | 0.76 | -0.23 | 1.95 | 0.00 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 1.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.27 | 0 | 2,364 | 1.70 | -0.96 | 0.43 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 2.00 | 0.78 | 1.02 | 0.90 | 0.90 | 0.00 | 0.00% | 0.45 | 0 | 650 | 3.40 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 2.50 | 1.30 | 1.50 | 1.40 | 1.35 | 0.00 | 0.00% | 0.56 | 0 | 676 | 4.15 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 3.00 | 1.52 | 2.00 | 1.76 | 1.90 | 0.00 | 0.00% | 0.59 | 0 | 491 | 5.15 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 3.50 | 2.01 | 2.76 | 2.39 | 2.42 | 0.00 | 0.00% | 0.68 | 0 | 97 | 5.17 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 4.00 | 2.78 | 2.98 | 2.88 | 2.87 | 0.00 | 0.00% | 0.72 | 0 | 330 | 4.99 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 4.50 | 3.30 | 3.90 | 3.60 | 3.37 | 0.00 | 0.00% | 0.80 | 0 | 274 | 6.98 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 5.00 | 3.75 | 4.00 | 3.88 | 3.88 | 0.00 | 0.00% | 0.78 | 0 | 171 | 7.27 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 5.50 | 3.80 | 5.00 | 4.40 | 4.24 | 0.00 | 0.00% | 0.80 | 0 | 22 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:59 PM EST |
| 6.00 | 4.30 | 5.50 | 4.90 | 4.89 | 0.00 | 0.00% | 0.82 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:59 PM EST |