Options Chain for ALLOGENE THERAPEUTICS INC COM (ALLO) - $2.45 as of 3/17/2026 9:03:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.35 | 1.85 | 2.05 | 0.00 | 0.00% | 3.70 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:20 PM EST |
| 1.00 | 0.95 | 1.95 | 1.45 | 1.45 | 0.00 | 0.00% | 1.45 | 0 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:20 PM EST |
| 1.50 | 0.35 | 1.35 | 0.85 | 0.85 | 0.00 | 0.00% | 0.57 | 0 | 52 | 0.00 | 0.98 | 0.06 | 0.00 | 3/16/2026 | 3/16/2026 3:59:20 PM EST |
| 2.00 | 0.05 | 1.05 | 0.55 | 0.25 | 0.00 | 0.00% | 0.28 | 0 | 1,036 | 8.09 | 0.84 | 0.38 | -0.03 | 3/16/2026 | 3/16/2026 3:59:20 PM EST |
| 2.50 | 0.20 | 0.40 | 0.30 | 0.24 | -0.02 | -7.70% | 0.12 | 316 | 4,207 | 2.50 | 0.54 | 0.64 | -0.04 | 3/17/2026 | 3/16/2026 3:59:20 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 234 | 4.48 | 0.00 | 0.02 | 0.00 | 3/12/2026 | 3/16/2026 3:59:20 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:20 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 600 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:20 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | 1.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 8.79 | -0.02 | 0.06 | 0.00 | 2/2/2026 | 3/16/2026 3:59:20 PM EST |
| 2.00 | 0.05 | 1.00 | 0.53 | 0.13 | 0.00 | 0.00% | 0.27 | 0 | 205 | 2.97 | -0.16 | 0.38 | -0.03 | 3/16/2026 | 3/16/2026 3:59:20 PM EST |
| 2.50 | 0.05 | 0.95 | 0.50 | 0.24 | 0.00 | 0.00% | 0.20 | 0 | 21 | 2.34 | -0.46 | 0.64 | -0.04 | 3/16/2026 | 3/16/2026 3:59:20 PM EST |
| 5.00 | 2.20 | 3.20 | 2.70 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 3/16/2026 3:59:20 PM EST | |||
| 7.50 | 2.90 | 7.50 | 5.20 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:20 PM EST |