Options Chain for FOLEY TRASIMENE ACQUISTN CORP COM CL A (ALIT) - $0.79 as of 3/17/2026 10:53:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.55 | 0.30 | 0.29 | 0.00 | 0.00% | 0.60 | 0 | 209 | 8.84 | 1.00 | 0.07 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.03 | 306 | 4,076 | 3.47 | 0.10 | 1.30 | 0.00 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,042 | 5.88 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,456 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.20 | 0 | 172 | 5.88 | 0.00 | 0.07 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 1.00 | 0.15 | 0.25 | 0.20 | 0.16 | -0.05 | -23.81% | 0.20 | 307 | 6,677 | 3.14 | -0.90 | 1.30 | 0.00 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 1.50 | 0.45 | 0.95 | 0.70 | 0.64 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:02 PM EST |
| 2.00 | 0.95 | 1.45 | 1.20 | 1.16 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:02 PM EST |
| 3.00 | 1.95 | 2.45 | 2.20 | 2.09 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 4.00 | 2.95 | 3.50 | 3.23 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 5.00 | 3.90 | 4.50 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 6.00 | 4.90 | 5.50 | 5.20 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST |