Options Chain for (ALEX) - $20.84 as of 3/13/2026 5:02:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 20.90 | 18.45 | 18.47 | 0.00 | 0.00% | 7.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 3/12/2026 4:00:15 PM EST |
| 5.00 | 13.50 | 18.40 | 15.95 | % | 3.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:15 PM EST | |||
| 7.50 | 11.00 | 15.90 | 13.45 | 13.50 | 0.00 | 0.00% | 1.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 3/12/2026 4:00:15 PM EST |
| 10.00 | 9.30 | 12.10 | 10.70 | 10.70 | 0.00 | 0.00% | 1.07 | 0 | 10 | 6.15 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 3/12/2026 4:00:15 PM EST |
| 12.50 | 6.00 | 10.90 | 8.45 | % | 0.68 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:15 PM EST | |||
| 15.00 | 4.30 | 8.50 | 6.40 | 5.70 | 0.00 | 0.00% | 0.43 | 0 | 6 | 5.16 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 4:00:15 PM EST |
| 17.50 | 1.80 | 3.40 | 2.60 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.07 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 3/12/2026 4:00:15 PM EST |
| 20.00 | 0.75 | 0.90 | 0.83 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.42 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:15 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 500 | 5,575 | 0.44 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:15 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:15 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:15 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:15 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:15 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:15 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:15 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:15 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.21 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/12/2026 4:00:15 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.69 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/12/2026 4:00:15 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.18 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:15 PM EST |
| 22.50 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:15 PM EST | |||
| 25.00 | 2.60 | 6.50 | 4.55 | 4.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.89 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 4:00:15 PM EST |
| 30.00 | 6.60 | 11.50 | 9.05 | % | 0.30 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:15 PM EST | |||
| 35.00 | 11.60 | 16.50 | 14.05 | % | 0.40 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:15 PM EST |