Options Chain for ALDEXA THERAPEUTICS INC COM (ALDX) - $4.94 as of 3/12/2026 11:16:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 5.60 | 3.60 | 3.96 | 0.00 | 0.00% | 3.60 | 0 | 173 | 0.00 | 0.97 | 0.01 | -0.01 | 3/9/2026 | 3/11/2026 3:59:58 PM EST |
| 2.50 | 1.90 | 5.50 | 3.70 | 3.00 | 0.00 | 0.00% | 1.48 | 0 | 196 | 0.00 | 0.86 | 0.04 | -0.05 | 3/11/2026 | 3/11/2026 3:59:58 PM EST |
| 4.00 | 1.80 | 2.85 | 2.33 | 2.22 | +0.07 | +3.26% | 0.58 | 200 | 356 | 6.92 | 0.74 | 0.06 | -0.08 | 3/12/2026 | 3/11/2026 3:59:58 PM EST |
| 5.00 | 1.75 | 1.95 | 1.85 | 1.88 | +0.13 | +7.43% | 0.37 | 30 | 4,418 | 6.22 | 0.66 | 0.07 | -0.09 | 3/12/2026 | 3/11/2026 3:59:58 PM EST |
| 6.00 | 1.25 | 1.65 | 1.45 | 1.45 | +0.02 | +1.40% | 0.24 | 60 | 1,443 | 5.94 | 0.57 | 0.08 | -0.09 | 3/12/2026 | 3/11/2026 3:59:58 PM EST |
| 7.50 | 0.85 | 1.30 | 1.08 | 1.05 | +0.14 | +15.39% | 0.14 | 39 | 8,373 | 5.45 | 0.46 | 0.09 | -0.09 | 3/12/2026 | 3/11/2026 3:59:58 PM EST |
| 9.00 | 0.55 | 0.90 | 0.73 | 0.54 | 0.00 | 0.00% | 0.08 | 0 | 1,197 | 5.04 | 0.34 | 0.09 | -0.08 | 3/11/2026 | 3/11/2026 3:59:58 PM EST |
| 10.00 | 0.40 | 0.70 | 0.55 | 0.40 | -0.05 | -11.12% | 0.06 | 256 | 3,875 | 4.89 | 0.28 | 0.09 | -0.07 | 3/12/2026 | 3/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.08 | 122 | 4,240 | 0.00 | -0.03 | 0.01 | -0.01 | 3/12/2026 | 3/11/2026 3:59:58 PM EST |
| 2.50 | 0.60 | 0.65 | 0.63 | 0.57 | 0.00 | 0.00% | 0.25 | 777 | 5,862 | 7.13 | -0.14 | 0.04 | -0.05 | 3/12/2026 | 3/11/2026 3:59:58 PM EST |
| 4.00 | 1.45 | 1.55 | 1.50 | 1.50 | +0.10 | +7.15% | 0.38 | 2,429 | 13,534 | 6.60 | -0.26 | 0.06 | -0.08 | 3/12/2026 | 3/11/2026 3:59:58 PM EST |
| 5.00 | 1.80 | 2.05 | 1.93 | 2.00 | +0.10 | +5.27% | 0.39 | 28 | 2,867 | 5.94 | -0.34 | 0.07 | -0.09 | 3/12/2026 | 3/11/2026 3:59:58 PM EST |
| 6.00 | 2.00 | 4.90 | 3.45 | 2.60 | 0.00 | 0.00% | 0.58 | 0 | 27 | 4.57 | -0.43 | 0.08 | -0.09 | 3/11/2026 | 3/11/2026 3:59:58 PM EST |
| 7.50 | 3.00 | 4.80 | 3.90 | 3.64 | 0.00 | 0.00% | 0.52 | 0 | 30 | 6.25 | -0.54 | 0.09 | -0.09 | 3/9/2026 | 3/11/2026 3:59:58 PM EST |
| 9.00 | 4.50 | 6.20 | 5.35 | % | 0.59 | 0 | 0 | 5.67 | -0.66 | 0.09 | -0.08 | 3/11/2026 3:59:58 PM EST | |||
| 10.00 | 3.10 | 7.10 | 5.10 | % | 0.51 | 0 | 0 | 0.00 | -0.72 | 0.09 | -0.07 | 3/11/2026 3:59:58 PM EST |