Options Chain for ASTERA LABS INC COM (ALAB) - $128.40 as of 2/25/2026 12:13:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 49.40 | 52.25 | 50.83 | 56.17 | 0.00 | 0.00% | 0.68 | 0 | 10 | 1.45 | 0.97 | 0.00 | -0.04 | 2/20/2026 | 2/25/2026 11:58:34 AM EST |
| 80.00 | 44.60 | 47.60 | 46.10 | 45.30 | 0.00 | 0.00% | 0.58 | 0 | 27 | 1.34 | 0.96 | 0.00 | -0.06 | 2/13/2026 | 2/25/2026 11:58:34 AM EST |
| 85.00 | 39.90 | 42.70 | 41.30 | 42.97 | 0.00 | 0.00% | 0.49 | 0 | 18 | 1.27 | 0.94 | 0.00 | -0.08 | 2/23/2026 | 2/25/2026 11:58:34 AM EST |
| 90.00 | 35.30 | 38.00 | 36.65 | 44.16 | 0.00 | 0.00% | 0.41 | 0 | 22 | 0.86 | 0.92 | 0.00 | -0.10 | 2/20/2026 | 2/25/2026 11:58:34 AM EST |
| 95.00 | 30.85 | 33.50 | 32.18 | 56.65 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.93 | 0.88 | 0.01 | -0.13 | 2/11/2026 | 2/25/2026 11:58:34 AM EST |
| 100.00 | 26.60 | 29.30 | 27.95 | 29.00 | +4.00 | +16.00% | 0.28 | 3 | 52 | 0.91 | 0.84 | 0.01 | -0.16 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 105.00 | 22.50 | 25.20 | 23.85 | 27.30 | 0.00 | 0.00% | 0.23 | 0 | 30 | 0.95 | 0.79 | 0.01 | -0.18 | 2/20/2026 | 2/25/2026 11:58:34 AM EST |
| 110.00 | 19.05 | 21.55 | 20.30 | 20.13 | -3.37 | -14.34% | 0.18 | 4 | 38 | 0.91 | 0.73 | 0.01 | -0.20 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 115.00 | 16.55 | 17.95 | 17.25 | 20.13 | 0.00 | 0.00% | 0.15 | 0 | 42 | 0.91 | 0.66 | 0.01 | -0.22 | 2/24/2026 | 2/25/2026 11:58:34 AM EST |
| 117.00 | 15.00 | 16.65 | 15.83 | 14.70 | % | 0.14 | 1 | 0 | 0.89 | 0.63 | 0.01 | -0.23 | 2/25/2026 | 2/25/2026 11:58:34 AM EST | |
| 118.00 | 14.80 | 16.00 | 15.40 | % | 0.13 | 0 | 0 | 0.89 | 0.62 | 0.01 | -0.23 | 2/25/2026 11:58:34 AM EST | |||
| 119.00 | 13.85 | 15.40 | 14.63 | 14.80 | % | 0.12 | 2 | 0 | 0.88 | 0.61 | 0.01 | -0.23 | 2/25/2026 | 2/25/2026 11:58:34 AM EST | |
| 120.00 | 13.65 | 14.85 | 14.25 | 12.46 | -2.80 | -18.35% | 0.12 | 16 | 213 | 0.90 | 0.59 | 0.01 | -0.23 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 121.00 | 13.00 | 14.10 | 13.55 | 12.20 | % | 0.11 | 3 | 0 | 0.88 | 0.58 | 0.01 | -0.24 | 2/25/2026 | 2/25/2026 11:58:34 AM EST | |
| 122.00 | 12.45 | 13.60 | 13.03 | % | 0.11 | 0 | 0 | 0.88 | 0.56 | 0.01 | -0.24 | 2/25/2026 11:58:34 AM EST | |||
| 123.00 | 12.55 | 13.00 | 12.78 | 12.08 | -1.37 | -10.19% | 0.10 | 31 | 9 | 0.91 | 0.55 | 0.01 | -0.24 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 124.00 | 11.45 | 12.55 | 12.00 | 10.00 | -3.20 | -24.25% | 0.10 | 13 | 9 | 0.85 | 0.53 | 0.01 | -0.24 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 125.00 | 11.00 | 12.10 | 11.55 | 10.50 | -2.99 | -22.17% | 0.09 | 59 | 140 | 0.88 | 0.52 | 0.01 | -0.24 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 126.00 | 11.00 | 11.50 | 11.25 | 9.80 | -1.60 | -14.04% | 0.09 | 7 | 1 | 0.89 | 0.50 | 0.01 | -0.24 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 127.00 | 10.50 | 11.00 | 10.75 | 9.30 | -4.10 | -30.60% | 0.08 | 4 | 3 | 0.89 | 0.49 | 0.01 | -0.24 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 128.00 | 10.05 | 10.70 | 10.38 | 11.30 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.89 | 0.48 | 0.01 | -0.24 | 2/23/2026 | 2/25/2026 11:58:34 AM EST |
| 129.00 | 9.05 | 10.15 | 9.60 | % | 0.07 | 0 | 0 | 0.87 | 0.46 | 0.01 | -0.23 | 2/25/2026 11:58:34 AM EST | |||
| 130.00 | 9.15 | 9.60 | 9.38 | 9.11 | -1.94 | -17.56% | 0.07 | 75 | 462 | 0.88 | 0.45 | 0.01 | -0.23 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 131.00 | 8.75 | 9.45 | 9.10 | 8.30 | -2.20 | -20.96% | 0.07 | 1 | 5 | 0.88 | 0.43 | 0.01 | -0.23 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 132.00 | 7.75 | 8.90 | 8.33 | 7.32 | % | 0.06 | 1 | 0 | 0.88 | 0.42 | 0.01 | -0.23 | 2/25/2026 | 2/25/2026 11:58:34 AM EST | |
| 133.00 | 7.30 | 8.45 | 7.88 | 6.98 | % | 0.06 | 1 | 0 | 0.88 | 0.41 | 0.01 | -0.23 | 2/25/2026 | 2/25/2026 11:58:34 AM EST | |
| 134.00 | 7.60 | 8.10 | 7.85 | 6.94 | -1.61 | -18.83% | 0.06 | 4 | 3 | 0.88 | 0.39 | 0.01 | -0.23 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 135.00 | 7.25 | 7.65 | 7.45 | 6.26 | -2.74 | -30.45% | 0.06 | 39 | 905 | 0.87 | 0.38 | 0.01 | -0.22 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 136.00 | 6.90 | 7.25 | 7.08 | 6.24 | -1.76 | -22.00% | 0.05 | 6 | 2 | 0.87 | 0.37 | 0.01 | -0.22 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 137.00 | 6.10 | 6.95 | 6.53 | 6.00 | % | 0.05 | 17 | 0 | 0.87 | 0.35 | 0.01 | -0.22 | 2/25/2026 | 2/25/2026 11:58:34 AM EST | |
| 138.00 | 6.25 | 6.60 | 6.43 | 6.85 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.88 | 0.34 | 0.01 | -0.21 | 2/23/2026 | 2/25/2026 11:58:34 AM EST |
| 139.00 | 5.90 | 6.40 | 6.15 | 5.75 | -0.85 | -12.88% | 0.04 | 4 | 1 | 0.87 | 0.33 | 0.01 | -0.21 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 140.00 | 5.65 | 6.00 | 5.83 | 5.75 | -1.47 | -20.36% | 0.04 | 61 | 737 | 0.87 | 0.32 | 0.01 | -0.21 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 141.00 | 4.75 | 5.70 | 5.23 | % | 0.04 | 0 | 0 | 0.87 | 0.30 | 0.01 | -0.20 | 2/25/2026 11:58:34 AM EST | |||
| 142.00 | 5.05 | 5.40 | 5.23 | 7.10 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.86 | 0.29 | 0.01 | -0.20 | 2/24/2026 | 2/25/2026 11:58:34 AM EST |
| 143.00 | 4.80 | 5.15 | 4.98 | 4.45 | -1.65 | -27.05% | 0.03 | 3 | 4 | 0.87 | 0.28 | 0.01 | -0.20 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 144.00 | 4.00 | 5.10 | 4.55 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.86 | 0.27 | 0.01 | -0.19 | 2/23/2026 | 2/25/2026 11:58:34 AM EST |
| 145.00 | 4.05 | 4.65 | 4.35 | 3.65 | -1.75 | -32.41% | 0.03 | 72 | 611 | 0.85 | 0.26 | 0.01 | -0.19 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 146.00 | 4.10 | 4.45 | 4.28 | 4.22 | -1.32 | -23.83% | 0.03 | 5 | 10 | 0.86 | 0.25 | 0.01 | -0.18 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 150.00 | 3.30 | 3.65 | 3.48 | 2.85 | -1.41 | -33.10% | 0.02 | 67 | 784 | 0.86 | 0.21 | 0.01 | -0.17 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 152.50 | 2.91 | 3.20 | 3.06 | 2.75 | -0.95 | -25.68% | 0.02 | 6 | 15 | 0.87 | 0.19 | 0.01 | -0.16 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 155.00 | 2.54 | 2.77 | 2.66 | 2.55 | -0.87 | -25.44% | 0.02 | 29 | 449 | 0.86 | 0.17 | 0.01 | -0.15 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 160.00 | 1.94 | 2.16 | 2.05 | 2.00 | -0.52 | -20.64% | 0.01 | 79 | 1,017 | 0.87 | 0.14 | 0.01 | -0.13 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 165.00 | 1.57 | 1.65 | 1.61 | 1.58 | -0.49 | -23.68% | 0.01 | 59 | 380 | 0.88 | 0.11 | 0.01 | -0.11 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 170.00 | 1.12 | 1.46 | 1.29 | 1.10 | -0.50 | -31.25% | 0.01 | 58 | 563 | 0.89 | 0.09 | 0.01 | -0.10 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 175.00 | 0.81 | 1.11 | 0.96 | 0.90 | -0.35 | -28.00% | 0.01 | 44 | 197 | 0.89 | 0.08 | 0.01 | -0.09 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 180.00 | 0.60 | 0.87 | 0.74 | 0.68 | -0.23 | -25.28% | 0.00 | 3 | 1,120 | 0.91 | 0.06 | 0.00 | -0.07 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 185.00 | 0.46 | 0.65 | 0.56 | 0.55 | -0.26 | -32.10% | 0.00 | 11 | 273 | 0.90 | 0.05 | 0.00 | -0.07 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 190.00 | 0.40 | 0.67 | 0.54 | 0.41 | -0.21 | -33.88% | 0.00 | 12 | 248 | 0.93 | 0.04 | 0.00 | -0.05 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 195.00 | 0.30 | 0.44 | 0.37 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 876 | 0.96 | 0.03 | 0.00 | -0.05 | 2/24/2026 | 2/25/2026 11:58:34 AM EST |
| 200.00 | 0.30 | 0.37 | 0.34 | 0.32 | -0.04 | -11.12% | 0.00 | 48 | 528 | 0.95 | 0.03 | 0.00 | -0.04 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 210.00 | 0.05 | 0.53 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.98 | 0.02 | 0.00 | -0.03 | 2/23/2026 | 2/25/2026 11:58:34 AM EST |
| 220.00 | 0.00 | 0.43 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.17 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/25/2026 11:58:34 AM EST |
| 230.00 | 0.00 | 0.39 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.22 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/25/2026 11:58:34 AM EST |
| 240.00 | 0.00 | 0.33 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.06 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 2/25/2026 11:58:34 AM EST |
| 250.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.32 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 11:58:34 AM EST |
| 260.00 | 0.00 | 0.32 | 0.16 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.37 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 11:58:34 AM EST |
| 270.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.09 | -64.29% | 0.00 | 3 | 190 | 1.33 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.27 | 0.43 | 0.35 | 0.33 | +0.11 | +50.00% | 0.00 | 13 | 32 | 1.09 | -0.03 | 0.00 | -0.04 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 80.00 | 0.40 | 0.72 | 0.56 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.06 | -0.04 | 0.00 | -0.06 | 2/19/2026 | 2/25/2026 11:58:34 AM EST |
| 85.00 | 0.71 | 1.06 | 0.89 | 0.65 | 0.00 | 0.00% | 0.01 | 3 | 66 | 1.04 | -0.06 | 0.00 | -0.08 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 90.00 | 1.00 | 1.44 | 1.22 | 1.39 | +0.41 | +41.84% | 0.01 | 24 | 166 | 1.01 | -0.08 | 0.00 | -0.10 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 95.00 | 1.60 | 1.93 | 1.77 | 2.00 | +0.44 | +28.21% | 0.02 | 4 | 1,403 | 0.98 | -0.12 | 0.01 | -0.13 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 100.00 | 2.40 | 2.66 | 2.53 | 2.57 | +0.55 | +27.23% | 0.03 | 33 | 440 | 0.94 | -0.16 | 0.01 | -0.16 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 105.00 | 3.25 | 3.45 | 3.35 | 3.84 | +0.94 | +32.42% | 0.03 | 22 | 305 | 0.92 | -0.21 | 0.01 | -0.18 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 110.00 | 4.50 | 4.70 | 4.60 | 4.80 | +0.82 | +20.61% | 0.04 | 67 | 488 | 0.91 | -0.27 | 0.01 | -0.20 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 115.00 | 6.05 | 6.30 | 6.18 | 6.43 | +0.98 | +17.99% | 0.05 | 6,628 | 2,343 | 0.90 | -0.34 | 0.01 | -0.22 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 117.00 | 6.80 | 7.05 | 6.93 | 7.85 | % | 0.06 | 15 | 0 | 0.89 | -0.37 | 0.01 | -0.23 | 2/25/2026 | 2/25/2026 11:58:34 AM EST | |
| 118.00 | 7.15 | 8.00 | 7.58 | 8.85 | +2.34 | +35.95% | 0.06 | 7 | 2 | 0.91 | -0.38 | 0.01 | -0.23 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 119.00 | 7.55 | 8.40 | 7.98 | 6.93 | % | 0.07 | 1 | 0 | 0.91 | -0.39 | 0.01 | -0.23 | 2/25/2026 | 2/25/2026 11:58:34 AM EST | |
| 120.00 | 8.00 | 8.25 | 8.13 | 8.40 | +1.32 | +18.65% | 0.07 | 60 | 1,527 | 0.89 | -0.41 | 0.01 | -0.23 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 121.00 | 8.35 | 8.70 | 8.53 | 7.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.88 | -0.42 | 0.01 | -0.24 | 2/24/2026 | 2/25/2026 11:58:34 AM EST |
| 122.00 | 8.80 | 9.60 | 9.20 | 10.72 | % | 0.08 | 14 | 0 | 0.87 | -0.44 | 0.01 | -0.24 | 2/25/2026 | 2/25/2026 11:58:34 AM EST | |
| 123.00 | 9.25 | 10.45 | 9.85 | 10.20 | % | 0.08 | 10 | 0 | 0.90 | -0.45 | 0.01 | -0.24 | 2/25/2026 | 2/25/2026 11:58:34 AM EST | |
| 124.00 | 9.75 | 10.65 | 10.20 | 11.15 | % | 0.08 | 11 | 0 | 0.88 | -0.47 | 0.01 | -0.24 | 2/25/2026 | 2/25/2026 11:58:34 AM EST | |
| 125.00 | 10.20 | 10.55 | 10.38 | 11.01 | +1.72 | +18.52% | 0.08 | 10 | 1,610 | 0.88 | -0.48 | 0.01 | -0.24 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 126.00 | 10.70 | 11.05 | 10.88 | 9.97 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.89 | -0.50 | 0.01 | -0.24 | 2/24/2026 | 2/25/2026 11:58:34 AM EST |
| 127.00 | 11.15 | 12.20 | 11.68 | 12.55 | +1.65 | +15.14% | 0.09 | 2 | 13 | 0.87 | -0.51 | 0.01 | -0.24 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 128.00 | 11.75 | 12.75 | 12.25 | 12.88 | +1.98 | +18.17% | 0.10 | 4 | 13 | 0.88 | -0.52 | 0.01 | -0.24 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 129.00 | 12.30 | 12.70 | 12.50 | 10.80 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.88 | -0.54 | 0.01 | -0.23 | 2/24/2026 | 2/25/2026 11:58:34 AM EST |
| 130.00 | 12.90 | 13.90 | 13.40 | 14.30 | +3.20 | +28.83% | 0.10 | 2 | 577 | 0.89 | -0.55 | 0.01 | -0.23 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 131.00 | 13.45 | 14.45 | 13.95 | 14.40 | % | 0.11 | 11 | 0 | 0.88 | -0.57 | 0.01 | -0.23 | 2/25/2026 | 2/25/2026 11:58:34 AM EST | |
| 132.00 | 14.05 | 14.45 | 14.25 | 14.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.87 | -0.58 | 0.01 | -0.23 | 2/23/2026 | 2/25/2026 11:58:34 AM EST |
| 133.00 | 14.65 | 15.65 | 15.15 | 16.45 | +1.65 | +11.15% | 0.11 | 1 | 1 | 0.88 | -0.59 | 0.01 | -0.23 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 134.00 | 15.30 | 16.30 | 15.80 | % | 0.12 | 0 | 0 | 0.86 | -0.61 | 0.01 | -0.23 | 2/25/2026 11:58:34 AM EST | |||
| 135.00 | 15.95 | 16.90 | 16.43 | 16.59 | +1.54 | +10.24% | 0.12 | 3 | 220 | 0.88 | -0.62 | 0.01 | -0.22 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 136.00 | 16.35 | 17.80 | 17.08 | % | 0.13 | 0 | 0 | 0.87 | -0.63 | 0.01 | -0.22 | 2/25/2026 11:58:34 AM EST | |||
| 137.00 | 17.25 | 18.25 | 17.75 | 17.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.88 | -0.65 | 0.01 | -0.22 | 2/23/2026 | 2/25/2026 11:58:34 AM EST |
| 138.00 | 17.75 | 18.95 | 18.35 | 20.27 | % | 0.13 | 2 | 0 | 0.87 | -0.66 | 0.01 | -0.21 | 2/25/2026 | 2/25/2026 11:58:34 AM EST | |
| 139.00 | 18.40 | 19.70 | 19.05 | 19.55 | % | 0.14 | 1 | 0 | 0.87 | -0.67 | 0.01 | -0.21 | 2/25/2026 | 2/25/2026 11:58:34 AM EST | |
| 140.00 | 19.10 | 20.35 | 19.73 | 22.00 | +3.71 | +20.29% | 0.14 | 13 | 1,404 | 0.87 | -0.68 | 0.01 | -0.21 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 141.00 | 20.00 | 21.00 | 20.50 | % | 0.15 | 0 | 0 | 0.87 | -0.70 | 0.01 | -0.20 | 2/25/2026 11:58:34 AM EST | |||
| 142.00 | 20.40 | 21.75 | 21.08 | 19.32 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.86 | -0.71 | 0.01 | -0.20 | 2/24/2026 | 2/25/2026 11:58:34 AM EST |
| 143.00 | 21.05 | 22.50 | 21.78 | % | 0.15 | 0 | 0 | 0.85 | -0.72 | 0.01 | -0.20 | 2/25/2026 11:58:34 AM EST | |||
| 144.00 | 21.80 | 23.30 | 22.55 | % | 0.16 | 0 | 0 | 0.86 | -0.73 | 0.01 | -0.19 | 2/25/2026 11:58:34 AM EST | |||
| 145.00 | 22.60 | 24.70 | 23.65 | 25.48 | +1.73 | +7.29% | 0.16 | 8 | 436 | 0.89 | -0.74 | 0.01 | -0.19 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 146.00 | 23.55 | 24.95 | 24.25 | 26.05 | % | 0.17 | 1 | 0 | 0.86 | -0.75 | 0.01 | -0.18 | 2/25/2026 | 2/25/2026 11:58:34 AM EST | |
| 150.00 | 26.70 | 28.75 | 27.73 | 29.74 | +5.29 | +21.64% | 0.18 | 1 | 332 | 0.85 | -0.79 | 0.01 | -0.17 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 152.50 | 28.60 | 31.40 | 30.00 | 26.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.86 | -0.81 | 0.01 | -0.16 | 2/24/2026 | 2/25/2026 11:58:34 AM EST |
| 155.00 | 31.20 | 33.50 | 32.35 | 33.97 | +4.61 | +15.71% | 0.21 | 1 | 107 | 0.87 | -0.83 | 0.01 | -0.15 | 2/25/2026 | 2/25/2026 11:58:34 AM EST |
| 160.00 | 35.60 | 37.45 | 36.53 | 32.50 | 0.00 | 0.00% | 0.23 | 0 | 98 | 0.86 | -0.86 | 0.01 | -0.13 | 2/24/2026 | 2/25/2026 11:58:34 AM EST |
| 165.00 | 39.70 | 42.30 | 41.00 | 37.85 | 0.00 | 0.00% | 0.25 | 0 | 260 | 0.86 | -0.89 | 0.01 | -0.11 | 2/24/2026 | 2/25/2026 11:58:34 AM EST |
| 170.00 | 44.25 | 47.05 | 45.65 | 42.37 | 0.00 | 0.00% | 0.27 | 0 | 140 | 0.86 | -0.91 | 0.01 | -0.10 | 2/20/2026 | 2/25/2026 11:58:34 AM EST |
| 175.00 | 49.15 | 51.90 | 50.53 | 48.68 | 0.00 | 0.00% | 0.29 | 0 | 91 | 1.14 | -0.92 | 0.01 | -0.09 | 2/23/2026 | 2/25/2026 11:58:34 AM EST |
| 180.00 | 53.65 | 56.60 | 55.13 | 50.75 | 0.00 | 0.00% | 0.31 | 0 | 113 | 1.15 | -0.94 | 0.00 | -0.07 | 2/24/2026 | 2/25/2026 11:58:34 AM EST |
| 185.00 | 58.65 | 61.45 | 60.05 | 56.35 | 0.00 | 0.00% | 0.32 | 0 | 1,109 | 1.21 | -0.95 | 0.00 | -0.07 | 2/20/2026 | 2/25/2026 11:58:34 AM EST |
| 190.00 | 63.70 | 66.30 | 65.00 | 66.55 | 0.00 | 0.00% | 0.34 | 0 | 53 | 1.26 | -0.96 | 0.00 | -0.05 | 2/17/2026 | 2/25/2026 11:58:34 AM EST |
| 195.00 | 68.55 | 71.25 | 69.90 | 61.43 | 0.00 | 0.00% | 0.36 | 0 | 20 | 1.31 | -0.97 | 0.00 | -0.05 | 2/12/2026 | 2/25/2026 11:58:34 AM EST |
| 200.00 | 73.65 | 76.30 | 74.98 | 77.50 | 0.00 | 0.00% | 0.37 | 0 | 29 | 1.35 | -0.97 | 0.00 | -0.04 | 2/17/2026 | 2/25/2026 11:58:34 AM EST |
| 210.00 | 83.05 | 86.15 | 84.60 | 83.95 | 0.00 | 0.00% | 0.40 | 0 | 22 | 1.44 | -0.98 | 0.00 | -0.03 | 2/23/2026 | 2/25/2026 11:58:34 AM EST |
| 220.00 | 93.40 | 96.10 | 94.75 | 85.35 | 0.00 | 0.00% | 0.43 | 0 | 9 | 1.52 | -0.99 | 0.00 | -0.02 | 2/20/2026 | 2/25/2026 11:58:34 AM EST |
| 230.00 | 102.70 | 106.10 | 104.40 | 67.75 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.01 | 2/6/2026 | 2/25/2026 11:58:34 AM EST |
| 240.00 | 112.60 | 116.10 | 114.35 | 92.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.01 | 2/11/2026 | 2/25/2026 11:58:34 AM EST |
| 250.00 | 122.70 | 126.10 | 124.40 | 125.20 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:34 AM EST |
| 260.00 | 132.65 | 136.10 | 134.38 | 135.20 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.93 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 11:58:34 AM EST |
| 270.00 | 142.45 | 146.20 | 144.33 | 114.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/25/2026 11:58:34 AM EST |