Options Chain for AUTOMATIC DATA PROCESSING INC COM (ADP) - $208.52 as of 3/16/2026 3:53:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 67.10 | 71.20 | 69.15 | 69.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:35 PM EST |
| 145.00 | 62.10 | 66.40 | 64.25 | % | 0.44 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 150.00 | 57.10 | 61.40 | 59.25 | 146.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 3/16/2026 3:59:35 PM EST |
| 155.00 | 52.20 | 56.00 | 54.10 | % | 0.35 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 160.00 | 47.20 | 51.00 | 49.10 | % | 0.31 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 165.00 | 42.20 | 46.20 | 44.20 | 44.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:35 PM EST |
| 170.00 | 38.40 | 40.60 | 39.50 | 38.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:35 PM EST |
| 175.00 | 33.30 | 36.00 | 34.65 | % | 0.20 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 180.00 | 28.30 | 31.00 | 29.65 | % | 0.16 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 185.00 | 23.30 | 26.00 | 24.65 | % | 0.13 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 3/16/2026 3:59:35 PM EST | |||
| 187.50 | 20.70 | 23.80 | 22.25 | % | 0.12 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.03 | 3/16/2026 3:59:35 PM EST | |||
| 190.00 | 18.70 | 20.70 | 19.70 | % | 0.10 | 0 | 0 | 0.89 | 0.98 | 0.01 | -0.08 | 3/16/2026 3:59:35 PM EST | |||
| 192.50 | 15.90 | 18.50 | 17.20 | % | 0.09 | 0 | 0 | 0.86 | 0.96 | 0.01 | -0.15 | 3/16/2026 3:59:35 PM EST | |||
| 195.00 | 13.60 | 16.00 | 14.80 | 14.66 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.77 | 0.93 | 0.01 | -0.21 | 2/23/2026 | 3/16/2026 3:59:35 PM EST |
| 197.50 | 11.50 | 13.50 | 12.50 | % | 0.06 | 0 | 0 | 0.68 | 0.90 | 0.02 | -0.27 | 3/16/2026 3:59:35 PM EST | |||
| 200.00 | 9.20 | 11.10 | 10.15 | 9.62 | -2.95 | -23.47% | 0.05 | 5 | 32 | 0.61 | 0.85 | 0.02 | -0.33 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 202.50 | 7.60 | 8.40 | 8.00 | 7.58 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | 0.78 | 0.03 | -0.39 | 3/13/2026 | 3/16/2026 3:59:35 PM EST |
| 205.00 | 5.60 | 6.40 | 6.00 | 5.90 | -0.21 | -3.44% | 0.03 | 5 | 21 | 0.40 | 0.70 | 0.04 | -0.43 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 207.50 | 3.90 | 4.70 | 4.30 | 4.19 | -0.24 | -5.42% | 0.02 | 2 | 43 | 0.38 | 0.59 | 0.05 | -0.45 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 210.00 | 2.50 | 3.40 | 2.95 | 2.59 | -0.56 | -17.78% | 0.01 | 21 | 978 | 0.38 | 0.47 | 0.05 | -0.44 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 212.50 | 1.60 | 2.30 | 1.95 | 1.70 | -0.43 | -20.19% | 0.01 | 14 | 87 | 0.38 | 0.35 | 0.05 | -0.40 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 215.00 | 0.80 | 1.50 | 1.15 | 1.20 | -0.24 | -16.67% | 0.01 | 39 | 305 | 0.36 | 0.25 | 0.04 | -0.33 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 217.50 | 0.40 | 0.95 | 0.68 | 0.50 | -0.14 | -21.88% | 0.00 | 20 | 38 | 0.36 | 0.16 | 0.03 | -0.26 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 220.00 | 0.20 | 0.60 | 0.40 | 0.40 | -0.05 | -11.12% | 0.00 | 38 | 414 | 0.37 | 0.10 | 0.02 | -0.19 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 222.50 | 0.00 | 0.45 | 0.23 | 0.10 | -0.20 | -66.67% | 0.00 | 57 | 226 | 0.45 | 0.06 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 225.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.57 | 0.03 | 0.01 | -0.07 | 3/13/2026 | 3/16/2026 3:59:35 PM EST |
| 227.50 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.55 | 0.02 | 0.01 | -0.04 | 3/11/2026 | 3/16/2026 3:59:35 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.07 | -36.85% | 0.00 | 11 | 243 | 0.54 | 0.01 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 232.50 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.57 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/16/2026 3:59:35 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.81 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:35 PM EST |
| 237.50 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.87 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:35 PM EST |
| 240.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.80 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:35 PM EST |
| 242.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 250.00 | 0.00 | 0.65 | 0.33 | 0.02 | -0.13 | -86.67% | 0.00 | 10 | 329 | 1.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 255.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 408 | 0.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 0.06 | % | 0.00 | 2 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:35 PM EST | |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.98 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:35 PM EST |
| 275.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:35 PM EST |
| 285.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 290.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.22 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:35 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 851 | 1.33 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:35 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.93 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:35 PM EST |
| 320.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.80 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:35 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.85 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:35 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.99 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/16/2026 3:59:35 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:35 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 56 | 3.25 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 3/16/2026 3:59:35 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 577 | 3.37 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 3/16/2026 3:59:35 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.48 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 3/16/2026 3:59:35 PM EST |
| 390.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.72 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 3/16/2026 3:59:35 PM EST |
| 400.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:35 PM EST |
| 410.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.34 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:35 PM EST |
| 420.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.10 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 3/16/2026 3:59:35 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.19 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 3/16/2026 3:59:35 PM EST |
| 460.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/16/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/16/2026 3:59:35 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/16/2026 3:59:35 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.48 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:35 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/16/2026 3:59:35 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:35 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:35 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:35 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.08 | -0.34 | -80.96% | 0.00 | 3 | 18 | 1.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.09 | -50.00% | 0.00 | 3 | 545 | 0.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.71 | 0.00 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 3:59:35 PM EST |
| 187.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.03 | 3/16/2026 3:59:35 PM EST | |||
| 190.00 | 0.15 | 0.50 | 0.33 | 0.27 | -0.25 | -48.08% | 0.00 | 4 | 82 | 0.59 | -0.02 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 192.50 | 0.20 | 0.90 | 0.55 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.59 | -0.04 | 0.01 | -0.15 | 3/13/2026 | 3/16/2026 3:59:35 PM EST |
| 195.00 | 0.05 | 0.50 | 0.28 | 0.40 | -0.32 | -44.45% | 0.00 | 39 | 238 | 0.49 | -0.07 | 0.01 | -0.21 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 197.50 | 0.40 | 0.85 | 0.63 | 0.52 | -0.63 | -54.79% | 0.00 | 13 | 298 | 0.48 | -0.10 | 0.02 | -0.27 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 200.00 | 0.55 | 1.15 | 0.85 | 0.82 | -0.35 | -29.92% | 0.00 | 11 | 584 | 0.44 | -0.15 | 0.02 | -0.33 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 202.50 | 0.90 | 1.55 | 1.23 | 1.35 | -0.33 | -19.65% | 0.01 | 30 | 33 | 0.42 | -0.22 | 0.03 | -0.39 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 205.00 | 1.40 | 2.15 | 1.78 | 1.95 | -1.23 | -38.68% | 0.01 | 73 | 49 | 0.40 | -0.30 | 0.04 | -0.43 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 207.50 | 2.20 | 3.00 | 2.60 | 2.40 | -1.05 | -30.44% | 0.01 | 7 | 125 | 0.39 | -0.41 | 0.05 | -0.45 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 210.00 | 3.20 | 4.10 | 3.65 | 3.60 | -1.25 | -25.78% | 0.02 | 42 | 196 | 0.37 | -0.53 | 0.05 | -0.44 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 212.50 | 4.80 | 5.50 | 5.15 | 6.95 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.37 | -0.65 | 0.05 | -0.40 | 3/13/2026 | 3/16/2026 3:59:35 PM EST |
| 215.00 | 6.60 | 7.30 | 6.95 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.37 | -0.75 | 0.04 | -0.33 | 3/13/2026 | 3/16/2026 3:59:35 PM EST |
| 217.50 | 7.70 | 9.50 | 8.60 | 8.71 | -1.69 | -16.25% | 0.04 | 1 | 8 | 0.46 | -0.84 | 0.03 | -0.26 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 220.00 | 10.50 | 12.00 | 11.25 | 10.80 | -0.93 | -7.93% | 0.05 | 12 | 288 | 0.54 | -0.90 | 0.02 | -0.19 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 222.50 | 12.40 | 14.20 | 13.30 | 15.12 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.56 | -0.94 | 0.01 | -0.12 | 3/13/2026 | 3/16/2026 3:59:35 PM EST |
| 225.00 | 14.40 | 17.20 | 15.80 | % | 0.07 | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.07 | 3/16/2026 3:59:35 PM EST | |||
| 227.50 | 17.10 | 19.60 | 18.35 | % | 0.08 | 0 | 0 | 0.77 | -0.98 | 0.01 | -0.04 | 3/16/2026 3:59:35 PM EST | |||
| 230.00 | 20.30 | 22.30 | 21.30 | 20.88 | -1.86 | -8.18% | 0.09 | 270 | 143 | 0.87 | -0.99 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 232.50 | 21.20 | 25.50 | 23.35 | % | 0.10 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 3/16/2026 3:59:35 PM EST | |||
| 235.00 | 23.90 | 28.00 | 25.95 | % | 0.11 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 237.50 | 26.20 | 30.50 | 28.35 | % | 0.12 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 240.00 | 28.90 | 32.90 | 30.90 | 30.43 | -2.27 | -6.95% | 0.13 | 72 | 30 | 1.24 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 242.50 | 31.40 | 35.50 | 33.45 | % | 0.14 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 245.00 | 34.60 | 38.00 | 36.30 | % | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 250.00 | 38.80 | 42.80 | 40.80 | 39.30 | -3.95 | -9.14% | 0.16 | 470 | 62 | 1.41 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 255.00 | 43.70 | 48.00 | 45.85 | % | 0.18 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 260.00 | 48.80 | 53.00 | 50.90 | 50.58 | +11.06 | +27.99% | 0.20 | 100 | 32 | 1.69 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 265.00 | 53.70 | 58.00 | 55.85 | % | 0.21 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 270.00 | 58.90 | 62.60 | 60.75 | 61.04 | +4.15 | +7.30% | 0.23 | 2 | 6 | 1.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 275.00 | 63.90 | 67.30 | 65.60 | 66.06 | % | 0.24 | 2 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:35 PM EST | |
| 280.00 | 69.30 | 73.00 | 71.15 | 68.70 | -1.70 | -2.42% | 0.25 | 19 | 4 | 2.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 285.00 | 73.90 | 78.00 | 75.95 | % | 0.27 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 290.00 | 78.90 | 83.00 | 80.95 | 78.70 | -0.60 | -0.76% | 0.28 | 9 | 2 | 2.23 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 300.00 | 88.90 | 93.00 | 90.95 | 88.70 | -0.60 | -0.68% | 0.30 | 25 | 5 | 2.42 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 310.00 | 99.60 | 102.10 | 100.85 | 103.00 | +3.70 | +3.73% | 0.33 | 734 | 109 | 2.33 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 320.00 | 109.10 | 112.90 | 111.00 | 112.98 | +51.38 | +83.41% | 0.35 | 1 | 1 | 2.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 330.00 | 118.90 | 123.00 | 120.95 | 71.62 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 3/16/2026 3:59:35 PM EST |
| 340.00 | 128.90 | 133.00 | 130.95 | % | 0.39 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 350.00 | 138.90 | 143.00 | 140.95 | 58.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 3/16/2026 3:59:35 PM EST |
| 360.00 | 148.90 | 153.00 | 150.95 | 52.03 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 3/16/2026 3:59:35 PM EST |
| 370.00 | 158.90 | 163.00 | 160.95 | 65.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 3/16/2026 3:59:35 PM EST |
| 380.00 | 168.90 | 173.00 | 170.95 | % | 0.45 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 390.00 | 178.90 | 183.00 | 180.95 | % | 0.46 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 400.00 | 188.90 | 193.00 | 190.95 | % | 0.48 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 410.00 | 198.90 | 203.00 | 200.95 | % | 0.49 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 420.00 | 208.90 | 213.00 | 210.95 | % | 0.50 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 430.00 | 218.90 | 223.00 | 220.95 | % | 0.51 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 440.00 | 228.90 | 233.00 | 230.95 | % | 0.52 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 450.00 | 238.90 | 243.00 | 240.95 | % | 0.54 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 460.00 | 248.90 | 253.00 | 250.95 | % | 0.55 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST |