Options Chain for PROFRAC HLDG CORP CLASS A COM (ACDC) - $5.75 as of 3/12/2026 7:01:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 5.90 | 5.50 | 4.05 | 0.00 | 0.00% | 5.50 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 3:59:58 PM EST |
| 2.00 | 4.10 | 4.90 | 4.50 | 3.10 | 0.00 | 0.00% | 2.25 | 0 | 3 | 9.21 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 3:59:58 PM EST |
| 3.00 | 2.95 | 3.80 | 3.38 | 2.00 | 0.00 | 0.00% | 1.13 | 0 | 4 | 6.25 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 3:59:58 PM EST |
| 4.00 | 1.90 | 2.85 | 2.38 | 1.90 | 0.00 | 0.00% | 0.59 | 0 | 15 | 3.67 | 1.00 | 0.02 | 0.00 | 3/11/2026 | 3/11/2026 3:59:58 PM EST |
| 5.00 | 1.60 | 1.90 | 1.75 | 1.41 | +0.35 | +33.02% | 0.35 | 28 | 1,709 | 1.32 | 0.82 | 0.25 | -0.01 | 3/12/2026 | 3/11/2026 3:59:58 PM EST |
| 6.00 | 0.75 | 0.95 | 0.85 | 0.75 | +0.42 | +127.28% | 0.14 | 1,094 | 1,234 | 1.15 | 0.48 | 0.35 | -0.02 | 3/12/2026 | 3/11/2026 3:59:58 PM EST |
| 7.00 | 0.25 | 0.45 | 0.35 | 0.25 | +0.08 | +47.06% | 0.05 | 94 | 1,174 | 1.54 | 0.20 | 0.24 | -0.02 | 3/12/2026 | 3/11/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.84 | 0.07 | 0.11 | -0.01 | 2/20/2026 | 3/11/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.10 | 0.02 | 0.04 | 0.00 | 3/11/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.49 | 0.00 | 0.01 | 0.00 | 3/10/2026 | 3/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 1 | 7.43 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.03 | 1 | 59 | 2.39 | 0.00 | 0.02 | 0.00 | 3/12/2026 | 3/11/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.17 | -0.03 | -15.00% | 0.05 | 3 | 65 | 1.68 | -0.18 | 0.25 | -0.01 | 3/12/2026 | 3/11/2026 3:59:58 PM EST |
| 6.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.45 | -75.00% | 0.03 | 1 | 57 | 1.09 | -0.52 | 0.35 | -0.02 | 3/12/2026 | 3/11/2026 3:59:58 PM EST |
| 7.00 | 0.45 | 1.15 | 0.80 | % | 0.11 | 0 | 0 | 2.23 | -0.80 | 0.24 | -0.02 | 3/11/2026 3:59:58 PM EST | |||
| 8.00 | 1.20 | 1.95 | 1.58 | % | 0.20 | 0 | 0 | 2.69 | -0.93 | 0.11 | -0.01 | 3/11/2026 3:59:58 PM EST | |||
| 9.00 | 2.15 | 2.95 | 2.55 | % | 0.28 | 0 | 0 | 3.95 | -0.98 | 0.04 | 0.00 | 3/11/2026 3:59:58 PM EST | |||
| 10.00 | 3.10 | 4.10 | 3.60 | % | 0.36 | 0 | 0 | 4.38 | -1.00 | 0.01 | 0.00 | 3/11/2026 3:59:58 PM EST |