Options Chain for ABBOTT LABORATORIES COM (ABT) - $108.18 as of 3/16/2026 6:51:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 48.00 | 51.60 | 49.80 | % | 0.83 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 65.00 | 43.00 | 46.75 | 44.88 | % | 0.69 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 70.00 | 38.00 | 41.75 | 39.88 | 37.60 | 0.00 | 0.00% | 0.57 | 0 | 5 | 3.54 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:56 PM EST |
| 75.00 | 33.00 | 36.75 | 34.88 | 33.00 | 0.00 | 0.00% | 0.47 | 0 | 4 | 3.11 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:56 PM EST |
| 80.00 | 28.00 | 30.55 | 29.28 | 31.20 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 3:59:56 PM EST |
| 85.00 | 23.00 | 25.45 | 24.23 | 49.59 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 3/16/2026 3:59:56 PM EST |
| 90.00 | 18.25 | 20.80 | 19.53 | 23.00 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.51 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:56 PM EST |
| 95.00 | 13.25 | 15.25 | 14.25 | 18.35 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.86 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:56 PM EST |
| 97.00 | 11.10 | 13.85 | 12.48 | % | 0.13 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 97.50 | 10.60 | 12.75 | 11.68 | % | 0.12 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 98.00 | 10.15 | 12.80 | 11.48 | 11.15 | % | 0.12 | 1 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST | |
| 99.00 | 9.30 | 11.75 | 10.53 | 10.29 | % | 0.11 | 1 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST | |
| 100.00 | 8.35 | 10.80 | 9.58 | 9.53 | +0.28 | +3.03% | 0.10 | 3 | 112 | 0.88 | 0.99 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 101.00 | 7.35 | 9.70 | 8.53 | % | 0.08 | 0 | 0 | 0.78 | 0.99 | 0.01 | -0.02 | 3/16/2026 3:59:56 PM EST | |||
| 102.00 | 6.40 | 8.50 | 7.45 | 8.64 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.63 | 0.97 | 0.01 | -0.05 | 3/11/2026 | 3/16/2026 3:59:56 PM EST |
| 103.00 | 5.45 | 7.50 | 6.48 | % | 0.06 | 0 | 0 | 0.58 | 0.95 | 0.02 | -0.07 | 3/16/2026 3:59:56 PM EST | |||
| 104.00 | 4.45 | 6.55 | 5.50 | % | 0.05 | 0 | 0 | 0.54 | 0.93 | 0.03 | -0.09 | 3/16/2026 3:59:56 PM EST | |||
| 105.00 | 3.65 | 5.45 | 4.55 | 4.05 | -0.87 | -17.69% | 0.04 | 53 | 917 | 0.44 | 0.89 | 0.04 | -0.11 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 106.00 | 2.33 | 4.95 | 3.64 | 3.10 | % | 0.03 | 4 | 0 | 0.53 | 0.85 | 0.06 | -0.14 | 3/16/2026 | 3/16/2026 3:59:56 PM EST | |
| 107.00 | 2.84 | 4.00 | 3.42 | 3.44 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.47 | 0.79 | 0.07 | -0.16 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
| 108.00 | 2.51 | 2.79 | 2.65 | 2.31 | +0.74 | +47.14% | 0.02 | 2 | 158 | 0.31 | 0.72 | 0.09 | -0.17 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 109.00 | 1.78 | 2.11 | 1.95 | 1.57 | +0.18 | +12.95% | 0.02 | 361 | 141 | 0.30 | 0.62 | 0.11 | -0.18 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 110.00 | 1.24 | 1.48 | 1.36 | 1.35 | +0.48 | +55.18% | 0.01 | 87 | 2,877 | 0.29 | 0.51 | 0.12 | -0.17 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 111.00 | 0.78 | 0.90 | 0.84 | 0.88 | +0.38 | +76.00% | 0.01 | 172 | 157 | 0.27 | 0.38 | 0.12 | -0.16 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 112.00 | 0.41 | 0.58 | 0.50 | 0.51 | +0.21 | +70.00% | 0.00 | 382 | 207 | 0.27 | 0.26 | 0.11 | -0.13 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 113.00 | 0.22 | 0.37 | 0.30 | 0.27 | +0.06 | +28.58% | 0.00 | 170 | 158 | 0.27 | 0.17 | 0.08 | -0.10 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 114.00 | 0.13 | 0.30 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 168 | 176 | 0.29 | 0.10 | 0.06 | -0.07 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 115.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 310 | 5,771 | 0.26 | 0.07 | 0.04 | -0.05 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 116.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 32 | 410 | 0.33 | 0.03 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 117.00 | 0.00 | 0.06 | 0.03 | 0.11 | -0.12 | -52.18% | 0.00 | 9 | 246 | 0.33 | 0.01 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 118.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 59 | 0.34 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 119.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.39 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 120.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.06 | -85.72% | 0.00 | 132 | 4,866 | 0.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 121.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.47 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 122.00 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 123.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 117 | 0.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 124.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.54 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
| 125.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 104 | 2,815 | 0.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 126.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.70 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:56 PM EST |
| 128.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 129.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 2,751 | 0.61 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 4,141 | 0.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 5 | 1,445 | 1.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 708 | 1.32 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 686 | 1.05 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 37 | 350 | 1.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.70 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.53 | 0.27 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.24 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 3/16/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.52 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/16/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.44 | 0.22 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 202 | 2.41 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 3/16/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.71 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.75 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 3/16/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 2.68 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/16/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/16/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.53 | 0.27 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.93 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 3/16/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.01 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 3/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.03 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 3/16/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.04 | -99.05% | 0.00 | 10 | 12 | 1.78 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.13 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.28 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.79 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:56 PM EST |
| 95.00 | 0.01 | 0.04 | 0.03 | 0.08 | +0.04 | +100.00% | 0.00 | 10 | 3,130 | 0.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 97.50 | 0.00 | 0.06 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.59 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 98.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.57 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 99.00 | 0.00 | 0.08 | 0.04 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.54 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 100.00 | 0.02 | 0.10 | 0.06 | 0.08 | -0.07 | -46.67% | 0.00 | 13 | 1,340 | 0.46 | -0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 0.21 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.57 | -0.01 | 0.01 | -0.02 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 102.00 | 0.02 | 0.28 | 0.15 | 0.08 | -0.12 | -60.00% | 0.00 | 22 | 22 | 0.39 | -0.03 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 103.00 | 0.01 | 0.18 | 0.10 | 0.17 | -0.19 | -52.78% | 0.00 | 3 | 87 | 0.36 | -0.05 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 104.00 | 0.09 | 0.31 | 0.20 | 0.26 | -0.24 | -48.00% | 0.00 | 15 | 51 | 0.40 | -0.07 | 0.03 | -0.09 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 105.00 | 0.15 | 0.29 | 0.22 | 0.25 | -0.17 | -40.48% | 0.00 | 65 | 5,714 | 0.36 | -0.11 | 0.04 | -0.11 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 106.00 | 0.11 | 0.38 | 0.25 | 0.36 | -0.51 | -58.63% | 0.00 | 52 | 95 | 0.32 | -0.15 | 0.06 | -0.14 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 107.00 | 0.35 | 0.50 | 0.43 | 0.53 | -0.74 | -58.27% | 0.00 | 11 | 114 | 0.32 | -0.21 | 0.07 | -0.16 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 108.00 | 0.54 | 0.79 | 0.67 | 0.69 | -1.00 | -59.18% | 0.01 | 16 | 128 | 0.30 | -0.28 | 0.09 | -0.17 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 109.00 | 0.81 | 0.93 | 0.87 | 1.06 | -1.13 | -51.60% | 0.01 | 20 | 46 | 0.29 | -0.38 | 0.11 | -0.18 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 110.00 | 1.18 | 1.34 | 1.26 | 1.50 | -1.36 | -47.56% | 0.01 | 133 | 1,983 | 0.28 | -0.49 | 0.12 | -0.17 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 111.00 | 1.69 | 1.95 | 1.82 | 3.51 | 0.00 | 0.00% | 0.02 | 0 | 280 | 0.28 | -0.62 | 0.12 | -0.16 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 112.00 | 2.28 | 2.65 | 2.47 | 3.60 | -0.06 | -1.64% | 0.02 | 1 | 111 | 0.27 | -0.74 | 0.11 | -0.13 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 113.00 | 3.05 | 4.40 | 3.73 | 5.33 | 0.00 | 0.00% | 0.03 | 0 | 124 | 0.37 | -0.83 | 0.08 | -0.10 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 114.00 | 3.60 | 5.60 | 4.60 | 6.84 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.70 | -0.90 | 0.06 | -0.07 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 115.00 | 4.70 | 5.35 | 5.03 | 5.30 | -1.42 | -21.14% | 0.04 | 49 | 4,447 | 0.42 | -0.93 | 0.04 | -0.05 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 116.00 | 5.45 | 7.80 | 6.63 | 6.86 | -0.01 | -0.15% | 0.06 | 1 | 18 | 0.88 | -0.97 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 117.00 | 6.30 | 8.85 | 7.58 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.96 | -0.99 | 0.01 | -0.02 | 2/25/2026 | 3/16/2026 3:59:56 PM EST |
| 118.00 | 7.75 | 9.85 | 8.80 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.03 | -0.99 | 0.01 | -0.01 | 3/2/2026 | 3/16/2026 3:59:56 PM EST |
| 119.00 | 8.70 | 10.85 | 9.78 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.09 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:56 PM EST |
| 120.00 | 9.70 | 11.05 | 10.38 | 10.09 | -1.66 | -14.13% | 0.09 | 5 | 2,379 | 0.92 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 121.00 | 10.65 | 12.85 | 11.75 | % | 0.10 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 122.00 | 11.40 | 13.85 | 12.63 | % | 0.10 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 123.00 | 12.55 | 14.85 | 13.70 | % | 0.11 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 124.00 | 13.55 | 16.05 | 14.80 | 15.07 | +0.05 | +0.34% | 0.12 | 7 | 5 | 1.43 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 125.00 | 13.75 | 17.05 | 15.40 | 15.65 | -1.00 | -6.01% | 0.12 | 4,200 | 509 | 1.48 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 126.00 | 14.80 | 18.05 | 16.43 | % | 0.13 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 128.00 | 17.00 | 20.05 | 18.53 | % | 0.14 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 129.00 | 17.80 | 21.05 | 19.43 | % | 0.15 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 130.00 | 18.65 | 22.05 | 20.35 | 22.55 | +0.55 | +2.50% | 0.16 | 3,660 | 335 | 1.74 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 135.00 | 23.65 | 27.05 | 25.35 | 27.55 | +0.35 | +1.29% | 0.19 | 990 | 76 | 1.97 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 140.00 | 28.70 | 32.05 | 30.38 | 30.66 | -1.54 | -4.79% | 0.22 | 30 | 16 | 2.18 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 145.00 | 33.65 | 37.05 | 35.35 | 15.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 3/16/2026 3:59:56 PM EST |
| 150.00 | 38.65 | 42.05 | 40.35 | 43.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 3:59:56 PM EST |
| 155.00 | 43.65 | 47.05 | 45.35 | 20.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 3/16/2026 3:59:56 PM EST |
| 160.00 | 48.85 | 52.05 | 50.45 | 22.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/16/2026 3:59:56 PM EST |
| 165.00 | 53.45 | 57.05 | 55.25 | 34.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 3/16/2026 3:59:56 PM EST |
| 170.00 | 58.45 | 62.05 | 60.25 | % | 0.35 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 175.00 | 63.45 | 67.05 | 65.25 | % | 0.37 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 180.00 | 68.45 | 72.05 | 70.25 | % | 0.39 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 185.00 | 73.45 | 77.05 | 75.25 | % | 0.41 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 190.00 | 78.55 | 82.05 | 80.30 | % | 0.42 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 195.00 | 83.75 | 87.05 | 85.40 | % | 0.44 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 200.00 | 88.45 | 92.05 | 90.25 | % | 0.45 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST |