Options Chain for APPLE INC COM (AAPL) - $272.05 as of 1/2/2026 5:40:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 180.20 | 182.75 | 181.48 | 189.64 | 0.00 | 0.00% | 2.02 | 0 | 133 | 1.41 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/2/2026 3:59:56 PM EST |
| 95.00 | 174.70 | 177.80 | 176.25 | 118.29 | 0.00 | 0.00% | 1.86 | 0 | 8 | 1.35 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 1/2/2026 3:59:56 PM EST |
| 100.00 | 169.70 | 172.85 | 171.28 | 170.69 | -16.91 | -9.02% | 1.71 | 4 | 54 | 1.28 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 105.00 | 164.75 | 167.90 | 166.33 | 169.32 | 0.00 | 0.00% | 1.58 | 0 | 31 | 1.23 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 3:59:56 PM EST |
| 110.00 | 160.15 | 162.80 | 161.48 | 164.85 | 0.00 | 0.00% | 1.47 | 0 | 21 | 1.16 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/2/2026 3:59:56 PM EST |
| 115.00 | 154.85 | 158.00 | 156.43 | 156.19 | -2.76 | -1.74% | 1.36 | 1 | 189 | 1.13 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 120.00 | 149.90 | 153.05 | 151.48 | 153.80 | 0.00 | 0.00% | 1.26 | 0 | 74 | 1.08 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:56 PM EST |
| 125.00 | 144.95 | 147.90 | 146.43 | 146.00 | -2.80 | -1.89% | 1.17 | 2 | 128 | 1.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 130.00 | 140.00 | 143.15 | 141.58 | 149.09 | 0.00 | 0.00% | 1.09 | 0 | 226 | 0.99 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/2/2026 3:59:56 PM EST |
| 135.00 | 135.05 | 138.15 | 136.60 | 140.90 | 0.00 | 0.00% | 1.01 | 0 | 296 | 0.93 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 3:59:56 PM EST |
| 140.00 | 130.10 | 133.20 | 131.65 | 133.72 | 0.00 | 0.00% | 0.94 | 0 | 349 | 0.89 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 145.00 | 125.50 | 128.25 | 126.88 | 126.78 | -2.67 | -2.07% | 0.88 | 6 | 293 | 0.85 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 150.00 | 120.60 | 123.25 | 121.93 | 121.15 | -4.05 | -3.24% | 0.81 | 7 | 533 | 0.80 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 155.00 | 115.25 | 118.45 | 116.85 | 119.55 | 0.00 | 0.00% | 0.75 | 0 | 214 | 0.78 | 1.00 | 0.00 | -0.01 | 12/30/2025 | 1/2/2026 3:59:56 PM EST |
| 160.00 | 110.30 | 113.45 | 111.88 | 113.25 | 0.00 | 0.00% | 0.70 | 0 | 442 | 0.74 | 1.00 | 0.00 | -0.01 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 165.00 | 105.35 | 108.45 | 106.90 | 109.85 | 0.00 | 0.00% | 0.65 | 0 | 269 | 0.70 | 1.00 | 0.00 | -0.02 | 12/29/2025 | 1/2/2026 3:59:56 PM EST |
| 170.00 | 101.05 | 103.55 | 102.30 | 103.32 | 0.00 | 0.00% | 0.60 | 0 | 764 | 0.64 | 1.00 | 0.00 | -0.02 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 175.00 | 95.50 | 98.60 | 97.05 | 98.42 | 0.00 | 0.00% | 0.55 | 0 | 461 | 0.64 | 0.99 | 0.00 | -0.02 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 180.00 | 90.55 | 93.70 | 92.13 | 94.59 | +0.04 | +0.05% | 0.51 | 2 | 638 | 0.61 | 0.99 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 185.00 | 85.65 | 88.75 | 87.20 | 89.85 | 0.00 | 0.00% | 0.47 | 0 | 672 | 0.57 | 0.99 | 0.00 | -0.02 | 12/30/2025 | 1/2/2026 3:59:56 PM EST |
| 190.00 | 81.35 | 83.05 | 82.20 | 81.56 | -3.10 | -3.67% | 0.43 | 1 | 720 | 0.44 | 0.99 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 195.00 | 76.45 | 78.85 | 77.65 | 82.00 | +2.14 | +2.68% | 0.40 | 1 | 1,828 | 0.50 | 0.98 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 200.00 | 72.15 | 73.20 | 72.68 | 71.75 | -2.68 | -3.61% | 0.36 | 69 | 5,566 | 0.43 | 0.97 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 205.00 | 66.10 | 69.20 | 67.65 | 70.00 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.46 | 0.97 | 0.00 | -0.04 | 12/30/2025 | 1/2/2026 3:59:56 PM EST |
| 210.00 | 62.60 | 63.70 | 63.15 | 65.71 | +1.33 | +2.07% | 0.30 | 2 | 4,462 | 0.32 | 0.96 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 215.00 | 56.70 | 59.45 | 58.08 | 57.68 | -1.78 | -3.00% | 0.27 | 1 | 28 | 0.41 | 0.95 | 0.00 | -0.05 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 220.00 | 53.35 | 53.85 | 53.60 | 52.80 | -2.75 | -4.95% | 0.24 | 225 | 5,271 | 0.31 | 0.93 | 0.00 | -0.05 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 225.00 | 48.55 | 49.25 | 48.90 | 48.05 | -2.32 | -4.61% | 0.22 | 2 | 37 | 0.30 | 0.92 | 0.00 | -0.06 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 230.00 | 44.10 | 44.50 | 44.30 | 43.75 | -1.60 | -3.53% | 0.19 | 790 | 6,452 | 0.29 | 0.90 | 0.00 | -0.06 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 235.00 | 39.40 | 40.05 | 39.73 | 45.65 | +3.24 | +7.64% | 0.17 | 1 | 65 | 0.28 | 0.88 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 240.00 | 35.15 | 35.50 | 35.33 | 35.00 | -1.80 | -4.90% | 0.15 | 327 | 12,923 | 0.28 | 0.86 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 245.00 | 30.90 | 31.20 | 31.05 | 29.74 | -2.96 | -9.06% | 0.13 | 125 | 208 | 0.27 | 0.83 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 250.00 | 26.80 | 27.10 | 26.95 | 26.70 | -1.45 | -5.16% | 0.11 | 161 | 14,237 | 0.26 | 0.79 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 255.00 | 22.95 | 23.15 | 23.05 | 22.80 | -1.19 | -4.96% | 0.09 | 1,423 | 263 | 0.25 | 0.75 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 260.00 | 19.30 | 19.50 | 19.40 | 19.20 | -1.02 | -5.05% | 0.07 | 1,534 | 10,588 | 0.24 | 0.69 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 265.00 | 16.00 | 16.15 | 16.08 | 15.90 | -1.25 | -7.29% | 0.06 | 293 | 333 | 0.24 | 0.63 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 270.00 | 12.95 | 13.10 | 13.03 | 13.06 | -0.69 | -5.02% | 0.05 | 1,429 | 12,332 | 0.23 | 0.56 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 275.00 | 10.30 | 10.45 | 10.38 | 10.41 | -0.64 | -5.80% | 0.04 | 2,257 | 3,867 | 0.23 | 0.49 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 280.00 | 8.05 | 8.15 | 8.10 | 8.10 | -0.49 | -5.71% | 0.03 | 1,410 | 48,494 | 0.22 | 0.42 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 285.00 | 6.15 | 6.25 | 6.20 | 6.15 | -0.45 | -6.82% | 0.02 | 1,824 | 2,734 | 0.22 | 0.35 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 290.00 | 4.60 | 4.70 | 4.65 | 4.65 | -0.30 | -6.07% | 0.02 | 1,122 | 13,494 | 0.22 | 0.29 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 295.00 | 3.40 | 3.50 | 3.45 | 3.35 | -0.25 | -6.95% | 0.01 | 479 | 6,277 | 0.21 | 0.24 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 300.00 | 2.47 | 2.54 | 2.51 | 2.51 | -0.14 | -5.29% | 0.01 | 5,680 | 26,917 | 0.21 | 0.19 | 0.01 | -0.05 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 305.00 | 1.78 | 1.84 | 1.81 | 1.75 | -0.16 | -8.38% | 0.01 | 249 | 2,651 | 0.21 | 0.15 | 0.01 | -0.04 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 310.00 | 1.29 | 1.33 | 1.31 | 1.28 | -0.09 | -6.57% | 0.00 | 409 | 8,842 | 0.21 | 0.11 | 0.01 | -0.04 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 315.00 | 0.92 | 0.96 | 0.94 | 0.86 | -0.16 | -15.69% | 0.00 | 64 | 944 | 0.21 | 0.09 | 0.01 | -0.03 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 320.00 | 0.66 | 0.69 | 0.68 | 0.63 | -0.04 | -5.97% | 0.00 | 206 | 10,387 | 0.22 | 0.06 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 325.00 | 0.46 | 0.50 | 0.48 | 0.45 | -0.03 | -6.25% | 0.00 | 86 | 410 | 0.22 | 0.05 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 330.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.03 | -8.11% | 0.00 | 365 | 3,208 | 0.22 | 0.04 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 335.00 | 0.24 | 0.27 | 0.26 | 0.25 | -0.03 | -10.72% | 0.00 | 8 | 108 | 0.22 | 0.03 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 340.00 | 0.18 | 0.20 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 35 | 1,739 | 0.23 | 0.02 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 345.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.04 | -21.06% | 0.00 | 1 | 223 | 0.23 | 0.01 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 350.00 | 0.07 | 0.12 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 110 | 2,932 | 0.23 | 0.01 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 360.00 | 0.04 | 0.08 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 1,836 | 0.24 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 370.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 239 | 13,627 | 0.25 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 380.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,605 | 0.26 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 390.00 | 0.02 | 0.25 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.31 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:56 PM EST |
| 400.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 63 | 1,439 | 0.30 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.36 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 0.32 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.36 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 430.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 131 | 0.35 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.41 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:56 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,504 | 0.40 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 1,058 | 0.80 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 259 | 1.01 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 100.00 | 0.01 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 810 | 0.78 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 864 | 0.78 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 541 | 0.89 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.85 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 626 | 0.80 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 3:59:56 PM EST |
| 125.00 | 0.01 | 0.18 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,147 | 0.63 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 304 | 0.75 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 135.00 | 0.02 | 0.22 | 0.12 | 0.02 | -0.08 | -80.00% | 0.00 | 20 | 772 | 0.60 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 140.00 | 0.01 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,628 | 0.57 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 145.00 | 0.03 | 0.25 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 769 | 0.50 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 150.00 | 0.04 | 0.24 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,587 | 0.49 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 155.00 | 0.06 | 0.27 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 10 | 3,308 | 0.48 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 160.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 5 | 5,178 | 0.46 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 165.00 | 0.08 | 0.20 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,848 | 0.44 | 0.00 | 0.00 | -0.02 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 170.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 9,991 | 0.43 | 0.00 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 175.00 | 0.13 | 0.15 | 0.14 | 0.13 | +0.01 | +8.34% | 0.00 | 62 | 6,367 | 0.42 | -0.01 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 180.00 | 0.16 | 0.18 | 0.17 | 0.18 | +0.02 | +12.50% | 0.00 | 109 | 5,542 | 0.40 | -0.01 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 185.00 | 0.19 | 0.22 | 0.21 | 0.21 | +0.03 | +16.67% | 0.00 | 5 | 3,613 | 0.39 | -0.01 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 190.00 | 0.24 | 0.27 | 0.26 | 0.26 | +0.04 | +18.19% | 0.00 | 15 | 8,891 | 0.38 | -0.01 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 195.00 | 0.31 | 0.33 | 0.32 | 0.32 | +0.04 | +14.29% | 0.00 | 18 | 6,901 | 0.37 | -0.02 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 200.00 | 0.38 | 0.41 | 0.40 | 0.39 | +0.02 | +5.41% | 0.00 | 82 | 7,735 | 0.35 | -0.03 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 205.00 | 0.48 | 0.51 | 0.50 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.34 | -0.03 | 0.00 | -0.04 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 210.00 | 0.61 | 0.64 | 0.63 | 0.63 | +0.08 | +14.55% | 0.00 | 77 | 14,387 | 0.33 | -0.04 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 215.00 | 0.72 | 0.80 | 0.76 | 0.83 | +0.15 | +22.06% | 0.00 | 5 | 526 | 0.32 | -0.05 | 0.00 | -0.05 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 220.00 | 0.96 | 1.01 | 0.99 | 1.00 | +0.09 | +9.89% | 0.00 | 176 | 20,088 | 0.31 | -0.07 | 0.00 | -0.05 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 225.00 | 1.23 | 1.28 | 1.26 | 1.27 | +0.15 | +13.40% | 0.01 | 69 | 763 | 0.30 | -0.08 | 0.00 | -0.06 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 230.00 | 1.55 | 1.60 | 1.58 | 1.59 | +0.16 | +11.19% | 0.01 | 415 | 12,123 | 0.29 | -0.10 | 0.00 | -0.06 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 235.00 | 1.98 | 2.04 | 2.01 | 2.05 | +0.26 | +14.53% | 0.01 | 121 | 744 | 0.28 | -0.12 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 240.00 | 2.53 | 2.57 | 2.55 | 2.55 | +0.22 | +9.45% | 0.01 | 696 | 10,373 | 0.27 | -0.14 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 245.00 | 3.20 | 3.30 | 3.25 | 3.27 | +0.19 | +6.17% | 0.01 | 177 | 2,432 | 0.27 | -0.17 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 250.00 | 4.05 | 4.15 | 4.10 | 4.15 | +0.32 | +8.36% | 0.02 | 738 | 26,126 | 0.26 | -0.21 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 255.00 | 5.15 | 5.25 | 5.20 | 5.25 | +0.40 | +8.25% | 0.02 | 438 | 2,182 | 0.25 | -0.25 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 260.00 | 6.50 | 6.60 | 6.55 | 6.60 | +0.35 | +5.60% | 0.03 | 12,450 | 14,865 | 0.24 | -0.31 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 265.00 | 8.10 | 8.25 | 8.18 | 8.25 | +0.90 | +12.25% | 0.03 | 240 | 3,140 | 0.24 | -0.37 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 270.00 | 10.10 | 10.25 | 10.18 | 10.35 | +0.58 | +5.94% | 0.04 | 890 | 6,373 | 0.23 | -0.44 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 275.00 | 12.45 | 12.60 | 12.53 | 12.72 | +0.70 | +5.83% | 0.05 | 399 | 795 | 0.23 | -0.51 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 280.00 | 15.20 | 15.35 | 15.28 | 15.45 | +0.95 | +6.56% | 0.05 | 322 | 4,166 | 0.22 | -0.58 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 285.00 | 18.35 | 18.50 | 18.43 | 19.00 | +1.69 | +9.77% | 0.06 | 9 | 128 | 0.22 | -0.65 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 290.00 | 21.85 | 22.00 | 21.93 | 22.20 | +1.58 | +7.67% | 0.08 | 115 | 802 | 0.22 | -0.71 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 295.00 | 25.65 | 26.10 | 25.88 | 22.60 | -1.60 | -6.62% | 0.09 | 1 | 88 | 0.21 | -0.76 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 300.00 | 29.85 | 30.35 | 30.10 | 30.08 | +2.39 | +8.64% | 0.10 | 17 | 1,512 | 0.21 | -0.81 | 0.01 | -0.05 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 305.00 | 34.25 | 34.80 | 34.53 | 32.86 | +0.71 | +2.21% | 0.11 | 11 | 82 | 0.22 | -0.85 | 0.01 | -0.04 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 310.00 | 38.35 | 40.20 | 39.28 | 35.41 | -1.65 | -4.46% | 0.13 | 2 | 305 | 0.26 | -0.89 | 0.01 | -0.04 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 315.00 | 42.85 | 45.55 | 44.20 | % | 0.14 | 0 | 0 | 0.29 | -0.91 | 0.01 | -0.03 | 1/2/2026 3:59:56 PM EST | |||
| 320.00 | 48.00 | 50.45 | 49.23 | 46.80 | 0.00 | 0.00% | 0.15 | 0 | 47 | 0.31 | -0.94 | 0.00 | -0.02 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 325.00 | 52.95 | 55.55 | 54.25 | 53.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.34 | -0.95 | 0.00 | -0.02 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 330.00 | 58.00 | 60.45 | 59.23 | 55.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.01 | 12/26/2025 | 1/2/2026 3:59:56 PM EST |
| 335.00 | 62.95 | 65.55 | 64.25 | % | 0.19 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.01 | 1/2/2026 3:59:56 PM EST | |||
| 340.00 | 68.00 | 70.45 | 69.23 | 59.48 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.01 | 12/4/2025 | 1/2/2026 3:59:56 PM EST |
| 345.00 | 72.95 | 75.55 | 74.25 | % | 0.22 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 1/2/2026 3:59:56 PM EST | |||
| 350.00 | 78.00 | 80.45 | 79.23 | 138.33 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.43 | -0.99 | 0.00 | 0.00 | 5/13/2025 | 1/2/2026 3:59:56 PM EST |
| 360.00 | 88.00 | 90.45 | 89.23 | 92.47 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/2/2026 3:59:56 PM EST |
| 370.00 | 98.00 | 100.45 | 99.23 | 171.09 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 1/2/2026 3:59:56 PM EST |
| 380.00 | 108.00 | 110.45 | 109.23 | % | 0.29 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:56 PM EST | |||
| 390.00 | 118.00 | 120.45 | 119.23 | % | 0.31 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:56 PM EST | |||
| 400.00 | 128.00 | 130.50 | 129.25 | % | 0.32 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:56 PM EST | |||
| 410.00 | 138.00 | 140.50 | 139.25 | % | 0.34 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:56 PM EST | |||
| 420.00 | 148.00 | 150.50 | 149.25 | % | 0.36 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:56 PM EST | |||
| 430.00 | 158.00 | 160.50 | 159.25 | % | 0.37 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:56 PM EST | |||
| 440.00 | 168.00 | 170.50 | 169.25 | % | 0.38 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:56 PM EST | |||
| 450.00 | 178.00 | 180.45 | 179.23 | % | 0.40 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:56 PM EST |