Options Chain for ZURA BIO LTD CLASS A ORD SHS (ZURA) - $6.13 as of 2/5/2026 8:29:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 5.80 | 3.73 | 3.60 | 0.00 | 0.00% | 1.49 | 0 | 2,883 | 0.00 | 0.93 | 0.03 | -0.01 | 1/28/2026 | 2/4/2026 3:59:45 PM EST |
| 5.00 | 1.00 | 3.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.49 | 0 | 2,057 | 5.02 | 0.74 | 0.06 | -0.02 | 2/3/2026 | 2/4/2026 3:59:45 PM EST |
| 7.50 | 0.50 | 2.50 | 1.50 | 1.00 | 0.00 | 0.00% | 0.20 | 0 | 70 | 2.38 | 0.57 | 0.08 | -0.02 | 1/29/2026 | 2/4/2026 3:59:45 PM EST |
| 10.00 | 0.00 | 4.70 | 2.35 | 0.40 | 0.00 | 0.00% | 0.24 | 0 | 2 | 7.94 | 0.43 | 0.08 | -0.02 | 1/30/2026 | 2/4/2026 3:59:45 PM EST |
| 12.50 | 0.00 | 4.70 | 2.35 | % | 0.19 | 0 | 0 | 8.25 | 0.33 | 0.07 | -0.02 | 2/4/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5,834 | 1.88 | -0.07 | 0.03 | -0.01 | 2/3/2026 | 2/4/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 3.50 | 1.75 | 1.50 | 0.00 | 0.00% | 0.35 | 0 | 4 | 6.34 | -0.26 | 0.06 | -0.02 | 1/20/2026 | 2/4/2026 3:59:45 PM EST |
| 7.50 | 0.05 | 4.70 | 2.38 | 4.70 | 0.00 | 0.00% | 0.32 | 0 | 3 | 4.68 | -0.43 | 0.08 | -0.02 | 10/1/2025 | 2/4/2026 3:59:45 PM EST |
| 10.00 | 2.05 | 6.20 | 4.13 | % | 0.41 | 0 | 0 | 3.87 | -0.57 | 0.08 | -0.02 | 2/4/2026 3:59:45 PM EST | |||
| 12.50 | 4.50 | 8.80 | 6.65 | % | 0.53 | 0 | 0 | 4.40 | -0.67 | 0.07 | -0.02 | 2/4/2026 3:59:45 PM EST |