Options Chain for ZSCALER INC COM (ZS) - $200.01 as of 1/30/2026 9:00:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 113.45 | 117.00 | 115.23 | 175.00 | 0.00 | 0.00% | 1.36 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/30/2026 4:00:00 PM EST |
| 90.00 | 108.60 | 112.15 | 110.38 | 111.90 | 0.00 | 0.00% | 1.23 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 95.00 | 103.85 | 106.95 | 105.40 | % | 1.11 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 100.00 | 98.65 | 102.25 | 100.45 | 101.75 | 0.00 | 0.00% | 1.00 | 0 | 8 | 1.28 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 105.00 | 93.55 | 97.25 | 95.40 | % | 0.91 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 110.00 | 88.60 | 92.35 | 90.48 | % | 0.82 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 115.00 | 83.75 | 87.45 | 85.60 | % | 0.74 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 120.00 | 79.00 | 82.45 | 80.73 | 99.35 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.05 | 0.99 | 0.00 | -0.02 | 4/24/2025 | 1/30/2026 4:00:00 PM EST |
| 125.00 | 74.00 | 77.85 | 75.93 | % | 0.61 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 130.00 | 69.95 | 72.70 | 71.33 | 84.60 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.93 | 0.97 | 0.00 | -0.03 | 1/13/2026 | 1/30/2026 4:00:00 PM EST |
| 135.00 | 65.00 | 68.00 | 66.50 | 97.00 | 0.00 | 0.00% | 0.49 | 0 | 33 | 0.89 | 0.96 | 0.00 | -0.04 | 12/18/2025 | 1/30/2026 4:00:00 PM EST |
| 140.00 | 60.45 | 63.30 | 61.88 | 133.10 | 0.00 | 0.00% | 0.44 | 0 | 4 | 0.63 | 0.95 | 0.00 | -0.05 | 9/3/2025 | 1/30/2026 4:00:00 PM EST |
| 145.00 | 55.65 | 58.65 | 57.15 | 66.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.62 | 0.94 | 0.00 | -0.06 | 4/3/2025 | 1/30/2026 4:00:00 PM EST |
| 150.00 | 51.30 | 53.65 | 52.48 | 53.06 | +0.61 | +1.17% | 0.35 | 20 | 7 | 0.61 | 0.92 | 0.00 | -0.08 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 155.00 | 47.00 | 49.35 | 48.18 | 48.56 | -93.78 | -65.89% | 0.31 | 20 | 2 | 0.62 | 0.90 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 160.00 | 42.70 | 44.80 | 43.75 | 45.62 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.60 | 0.87 | 0.00 | -0.10 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 165.00 | 38.55 | 41.30 | 39.93 | 41.45 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.61 | 0.84 | 0.01 | -0.12 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 170.00 | 34.50 | 36.10 | 35.30 | 36.10 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.56 | 0.81 | 0.01 | -0.13 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 175.00 | 30.85 | 33.20 | 32.03 | 34.35 | -5.25 | -13.26% | 0.18 | 1 | 41 | 0.58 | 0.78 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 180.00 | 27.05 | 28.90 | 27.98 | 45.49 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.55 | 0.74 | 0.01 | -0.15 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 185.00 | 23.85 | 25.85 | 24.85 | 37.40 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.55 | 0.70 | 0.01 | -0.16 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 190.00 | 20.95 | 22.85 | 21.90 | 36.80 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.55 | 0.65 | 0.01 | -0.17 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 195.00 | 18.45 | 19.55 | 19.00 | 18.90 | +0.30 | +1.62% | 0.10 | 3 | 27 | 0.55 | 0.60 | 0.01 | -0.17 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 200.00 | 15.55 | 17.55 | 16.55 | 17.55 | +1.80 | +11.43% | 0.08 | 5 | 199 | 0.55 | 0.55 | 0.01 | -0.17 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 210.00 | 11.65 | 12.70 | 12.18 | 12.25 | +0.95 | +8.41% | 0.06 | 50 | 282 | 0.54 | 0.46 | 0.01 | -0.17 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 220.00 | 8.35 | 9.35 | 8.85 | 8.89 | +0.77 | +9.49% | 0.04 | 17 | 673 | 0.54 | 0.36 | 0.01 | -0.16 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 230.00 | 5.65 | 6.70 | 6.18 | 6.32 | -0.13 | -2.02% | 0.03 | 10 | 769 | 0.53 | 0.29 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 240.00 | 3.75 | 4.80 | 4.28 | 4.44 | +0.22 | +5.22% | 0.02 | 20 | 408 | 0.53 | 0.22 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 250.00 | 2.70 | 3.50 | 3.10 | 3.03 | +0.13 | +4.49% | 0.01 | 13 | 693 | 0.54 | 0.16 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 260.00 | 2.00 | 2.51 | 2.26 | 2.26 | -0.13 | -5.44% | 0.01 | 22 | 866 | 0.55 | 0.12 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 270.00 | 1.48 | 1.70 | 1.59 | 1.55 | -0.25 | -13.89% | 0.01 | 5 | 303 | 0.55 | 0.09 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 280.00 | 1.01 | 1.36 | 1.19 | 1.20 | 0.00 | 0.00% | 0.00 | 4 | 711 | 0.56 | 0.07 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 290.00 | 0.48 | 1.00 | 0.74 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.55 | 0.05 | 0.00 | -0.04 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 300.00 | 0.60 | 0.87 | 0.74 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1,763 | 0.60 | 0.04 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 310.00 | 0.19 | 0.65 | 0.42 | 0.42 | -0.10 | -19.24% | 0.00 | 1 | 444 | 0.57 | 0.03 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 320.00 | 0.35 | 0.73 | 0.54 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.64 | 0.02 | 0.00 | -0.02 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 330.00 | 0.06 | 0.76 | 0.41 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.61 | 0.02 | 0.00 | -0.02 | 1/21/2026 | 1/30/2026 4:00:00 PM EST |
| 340.00 | 0.12 | 0.55 | 0.34 | 0.20 | +0.01 | +5.27% | 0.00 | 10 | 97 | 0.64 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 0.47 | 0.24 | 0.19 | +0.01 | +5.56% | 0.00 | 10 | 398 | 0.73 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.82 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 0.77 | 0.39 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 701 | 0.85 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.88 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1,033 | 0.90 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/30/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 784 | 0.93 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 2.17 | 1.09 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.15 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/30/2026 4:00:00 PM EST |
| 420.00 | 0.00 | 2.16 | 1.08 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.18 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/30/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.20 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:00 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.23 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/30/2026 4:00:00 PM EST |
| 450.00 | 0.00 | 2.14 | 1.07 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/30/2026 4:00:00 PM EST |
| 460.00 | 0.00 | 2.14 | 1.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.28 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/30/2026 4:00:00 PM EST |
| 470.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/30/2026 4:00:00 PM EST |
| 480.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.88 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.85 | 0.43 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 1/30/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.14 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 1/30/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.39 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 1/30/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 1.79 | 0.90 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.26 | 0.00 | 0.00 | -0.01 | 11/12/2025 | 1/30/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.03 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 1/30/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.93 | 0.00 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | -0.01 | 0.00 | -0.02 | 1/12/2026 | 1/30/2026 4:00:00 PM EST |
| 120.00 | 0.02 | 0.75 | 0.39 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.65 | -0.01 | 0.00 | -0.02 | 5/29/2025 | 1/30/2026 4:00:00 PM EST |
| 125.00 | 0.08 | 1.00 | 0.54 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.67 | -0.02 | 0.00 | -0.02 | 12/22/2025 | 1/30/2026 4:00:00 PM EST |
| 130.00 | 0.18 | 0.80 | 0.49 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.63 | -0.03 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 135.00 | 0.41 | 0.87 | 0.64 | 0.64 | +0.09 | +16.37% | 0.00 | 1 | 105 | 0.62 | -0.04 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 140.00 | 0.81 | 1.39 | 1.10 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.65 | -0.05 | 0.00 | -0.05 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 145.00 | 1.00 | 1.70 | 1.35 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.62 | -0.06 | 0.00 | -0.06 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 150.00 | 1.50 | 1.95 | 1.73 | 1.60 | +0.80 | +100.00% | 0.01 | 1 | 98 | 0.61 | -0.08 | 0.00 | -0.08 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 155.00 | 1.87 | 2.49 | 2.18 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.59 | -0.10 | 0.00 | -0.09 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 160.00 | 2.59 | 3.55 | 3.07 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 115 | 0.60 | -0.13 | 0.00 | -0.10 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 165.00 | 3.20 | 4.05 | 3.63 | 3.62 | -0.18 | -4.74% | 0.02 | 1 | 207 | 0.58 | -0.16 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 170.00 | 4.20 | 5.30 | 4.75 | 4.61 | -0.34 | -6.87% | 0.03 | 12 | 238 | 0.58 | -0.19 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 175.00 | 5.50 | 6.40 | 5.95 | 5.89 | +0.06 | +1.03% | 0.03 | 2 | 134 | 0.57 | -0.22 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 180.00 | 7.10 | 8.10 | 7.60 | 7.13 | -0.17 | -2.33% | 0.04 | 5 | 93 | 0.58 | -0.26 | 0.01 | -0.15 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 185.00 | 8.50 | 9.50 | 9.00 | 9.00 | +0.03 | +0.34% | 0.05 | 7 | 408 | 0.56 | -0.30 | 0.01 | -0.16 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 190.00 | 10.55 | 11.60 | 11.08 | 10.79 | -0.51 | -4.52% | 0.06 | 12 | 228 | 0.56 | -0.35 | 0.01 | -0.17 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 195.00 | 12.65 | 13.95 | 13.30 | 13.81 | 0.00 | 0.00% | 0.07 | 0 | 514 | 0.56 | -0.40 | 0.01 | -0.17 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 200.00 | 14.95 | 15.80 | 15.38 | 15.51 | -0.89 | -5.43% | 0.08 | 21 | 1,468 | 0.55 | -0.45 | 0.01 | -0.17 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 210.00 | 20.60 | 21.80 | 21.20 | 20.30 | -1.90 | -8.56% | 0.10 | 4 | 474 | 0.55 | -0.54 | 0.01 | -0.17 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 220.00 | 25.95 | 28.60 | 27.28 | 27.06 | 0.00 | 0.00% | 0.12 | 0 | 706 | 0.53 | -0.64 | 0.01 | -0.16 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 230.00 | 33.55 | 35.95 | 34.75 | 34.63 | -1.32 | -3.68% | 0.15 | 1 | 417 | 0.53 | -0.71 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 240.00 | 41.80 | 44.65 | 43.23 | 41.69 | -1.66 | -3.83% | 0.18 | 6 | 430 | 0.55 | -0.78 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 250.00 | 50.75 | 54.25 | 52.50 | 51.89 | -1.12 | -2.12% | 0.21 | 3 | 332 | 0.58 | -0.84 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 260.00 | 59.60 | 62.50 | 61.05 | 58.97 | -1.01 | -1.69% | 0.23 | 3 | 657 | 0.65 | -0.88 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 270.00 | 69.10 | 72.25 | 70.68 | 68.53 | -3.22 | -4.49% | 0.26 | 1 | 1,624 | 0.69 | -0.91 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 280.00 | 79.90 | 81.55 | 80.73 | 65.00 | 0.00 | 0.00% | 0.29 | 0 | 463 | 0.70 | -0.93 | 0.00 | -0.06 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 290.00 | 88.60 | 91.50 | 90.05 | 81.45 | 0.00 | 0.00% | 0.31 | 0 | 251 | 0.75 | -0.95 | 0.00 | -0.04 | 1/20/2026 | 1/30/2026 4:00:00 PM EST |
| 300.00 | 98.50 | 101.40 | 99.95 | 98.64 | 0.00 | 0.00% | 0.33 | 0 | 784 | 0.79 | -0.96 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 310.00 | 108.45 | 112.10 | 110.28 | 75.32 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.89 | -0.97 | 0.00 | -0.03 | 12/12/2025 | 1/30/2026 4:00:00 PM EST |
| 320.00 | 118.45 | 122.00 | 120.23 | 119.42 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.94 | -0.98 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 330.00 | 128.50 | 132.05 | 130.28 | 86.97 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.02 | 12/1/2025 | 1/30/2026 4:00:00 PM EST |
| 340.00 | 138.50 | 142.00 | 140.25 | 103.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 12/15/2025 | 1/30/2026 4:00:00 PM EST |
| 350.00 | 148.45 | 151.90 | 150.18 | 94.39 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 11/26/2025 | 1/30/2026 4:00:00 PM EST |
| 360.00 | 158.45 | 162.00 | 160.23 | 71.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 1/30/2026 4:00:00 PM EST |
| 370.00 | 168.45 | 172.00 | 170.23 | 65.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/30/2026 4:00:00 PM EST |
| 380.00 | 178.45 | 182.00 | 180.23 | 99.05 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 1/30/2026 4:00:00 PM EST |
| 390.00 | 188.45 | 192.00 | 190.23 | 86.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 1/30/2026 4:00:00 PM EST |
| 400.00 | 198.40 | 202.00 | 200.20 | 117.19 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 1/30/2026 4:00:00 PM EST |
| 410.00 | 208.40 | 212.05 | 210.23 | % | 0.51 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 420.00 | 218.45 | 222.00 | 220.23 | % | 0.52 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 430.00 | 228.40 | 232.05 | 230.23 | 118.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/30/2026 4:00:00 PM EST |
| 440.00 | 238.50 | 242.00 | 240.25 | 127.55 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/30/2026 4:00:00 PM EST |
| 450.00 | 248.50 | 252.00 | 250.25 | % | 0.56 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 460.00 | 258.50 | 262.10 | 260.30 | % | 0.57 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 470.00 | 268.50 | 272.00 | 270.25 | % | 0.57 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 480.00 | 278.95 | 282.05 | 280.50 | % | 0.58 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST |