Options Chain for ZILLOW GROUP INC CL A (ZG) - $62.24 as of 1/30/2026 9:00:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.50 | 29.50 | 27.50 | % | 0.79 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 40.00 | 22.00 | 24.40 | 23.20 | % | 0.58 | 0 | 0 | 1.26 | 0.98 | 0.00 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 45.00 | 17.10 | 19.70 | 18.40 | % | 0.41 | 0 | 0 | 1.06 | 0.95 | 0.01 | -0.02 | 1/30/2026 3:59:46 PM EST | |||
| 50.00 | 12.80 | 14.70 | 13.75 | % | 0.28 | 0 | 0 | 0.63 | 0.88 | 0.02 | -0.03 | 1/30/2026 3:59:46 PM EST | |||
| 55.00 | 9.00 | 9.70 | 9.35 | % | 0.17 | 0 | 0 | 0.54 | 0.77 | 0.02 | -0.04 | 1/30/2026 3:59:46 PM EST | |||
| 60.00 | 5.70 | 6.50 | 6.10 | % | 0.10 | 0 | 0 | 0.53 | 0.62 | 0.03 | -0.05 | 1/30/2026 3:59:46 PM EST | |||
| 65.00 | 3.40 | 4.10 | 3.75 | % | 0.06 | 0 | 0 | 0.53 | 0.46 | 0.03 | -0.05 | 1/30/2026 3:59:46 PM EST | |||
| 70.00 | 1.75 | 2.50 | 2.13 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 4,804 | 0.52 | 0.31 | 0.03 | -0.04 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 75.00 | 0.80 | 1.45 | 1.13 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.51 | 0.19 | 0.02 | -0.03 | 1/27/2026 | 1/30/2026 3:59:46 PM EST |
| 80.00 | 0.30 | 0.85 | 0.58 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.57 | 0.11 | 0.02 | -0.02 | 1/27/2026 | 1/30/2026 3:59:46 PM EST |
| 85.00 | 0.15 | 1.05 | 0.60 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.70 | 0.06 | 0.01 | -0.02 | 1/20/2026 | 1/30/2026 3:59:46 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.87 | 0.03 | 0.01 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.93 | 0.02 | 0.00 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 45.00 | 0.25 | 0.85 | 0.55 | 0.35 | % | 0.01 | 20 | 0 | 0.60 | -0.05 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST | |
| 50.00 | 0.65 | 1.10 | 0.88 | % | 0.02 | 0 | 0 | 0.58 | -0.12 | 0.02 | -0.03 | 1/30/2026 3:59:46 PM EST | |||
| 55.00 | 1.45 | 2.00 | 1.73 | 1.90 | +0.51 | +36.70% | 0.03 | 2 | 10 | 0.52 | -0.23 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 60.00 | 3.30 | 4.10 | 3.70 | 3.54 | +0.70 | +24.65% | 0.06 | 1 | 9 | 0.55 | -0.38 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 65.00 | 5.70 | 6.70 | 6.20 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.52 | -0.54 | 0.03 | -0.05 | 1/27/2026 | 1/30/2026 3:59:46 PM EST |
| 70.00 | 9.10 | 10.70 | 9.90 | 6.22 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.54 | -0.69 | 0.03 | -0.04 | 1/23/2026 | 1/30/2026 3:59:46 PM EST |
| 75.00 | 11.70 | 15.80 | 13.75 | 10.20 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.81 | -0.81 | 0.02 | -0.03 | 1/15/2026 | 1/30/2026 3:59:46 PM EST |
| 80.00 | 16.10 | 20.30 | 18.20 | % | 0.23 | 0 | 0 | 0.88 | -0.89 | 0.02 | -0.02 | 1/30/2026 3:59:46 PM EST | |||
| 85.00 | 21.00 | 24.90 | 22.95 | % | 0.27 | 0 | 0 | 0.93 | -0.94 | 0.01 | -0.02 | 1/30/2026 3:59:46 PM EST | |||
| 90.00 | 25.80 | 29.90 | 27.85 | % | 0.31 | 0 | 0 | 1.03 | -0.97 | 0.01 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 95.00 | 30.70 | 34.90 | 32.80 | % | 0.35 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 100.00 | 35.70 | 39.90 | 37.80 | % | 0.38 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST |