Options Chain for XYLEM INC COM (XYL) - $121.07 as of 3/16/2026 9:41:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 34.30 | 37.80 | 36.05 | % | 0.42 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 90.00 | 29.30 | 32.80 | 31.05 | % | 0.35 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 95.00 | 25.00 | 27.50 | 26.25 | % | 0.28 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 100.00 | 20.00 | 22.30 | 21.15 | % | 0.21 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 105.00 | 14.90 | 17.20 | 16.05 | % | 0.15 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 110.00 | 10.10 | 12.40 | 11.25 | % | 0.10 | 0 | 0 | 1.01 | 0.98 | 0.01 | -0.03 | 3/16/2026 3:59:46 PM EST | |||
| 115.00 | 5.50 | 7.80 | 6.65 | 6.20 | +1.20 | +24.00% | 0.06 | 2 | 2 | 0.80 | 0.88 | 0.04 | -0.13 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 120.00 | 1.85 | 2.60 | 2.23 | 2.00 | -0.15 | -6.98% | 0.02 | 3 | 4 | 0.32 | 0.60 | 0.09 | -0.21 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 125.00 | 0.30 | 0.55 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 1 | 22 | 0.33 | 0.20 | 0.06 | -0.16 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.08 | -44.45% | 0.00 | 2 | 2,077 | 0.43 | 0.03 | 0.02 | -0.04 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,154 | 0.68 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:46 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 77 | 0.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,035 | 1.28 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:46 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.46 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:46 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.62 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:46 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.77 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:46 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:46 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.43 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:46 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:46 PM EST |
| 110.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | -0.02 | 0.01 | -0.03 | 3/13/2026 | 3/16/2026 3:59:46 PM EST |
| 115.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.50 | -62.50% | 0.00 | 3 | 10 | 0.43 | -0.12 | 0.04 | -0.13 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 120.00 | 1.00 | 1.45 | 1.23 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.34 | -0.40 | 0.09 | -0.21 | 3/13/2026 | 3/16/2026 3:59:46 PM EST |
| 125.00 | 3.30 | 5.40 | 4.35 | 4.27 | -1.47 | -25.61% | 0.03 | 1 | 156 | 0.61 | -0.80 | 0.06 | -0.16 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 130.00 | 8.10 | 10.00 | 9.05 | 9.21 | +0.11 | +1.21% | 0.07 | 2 | 73 | 0.81 | -0.97 | 0.02 | -0.04 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 135.00 | 12.80 | 15.00 | 13.90 | 8.24 | 0.00 | 0.00% | 0.10 | 0 | 50 | 1.05 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:46 PM EST |
| 140.00 | 17.50 | 20.00 | 18.75 | 14.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:46 PM EST |
| 145.00 | 22.50 | 25.00 | 23.75 | 23.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:46 PM EST |
| 150.00 | 27.50 | 30.00 | 28.75 | 23.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:46 PM EST |
| 155.00 | 32.50 | 35.80 | 34.15 | % | 0.22 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 160.00 | 37.30 | 40.80 | 39.05 | % | 0.24 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 165.00 | 42.40 | 45.80 | 44.10 | % | 0.27 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 170.00 | 46.80 | 50.80 | 48.80 | % | 0.29 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 175.00 | 52.40 | 55.90 | 54.15 | % | 0.31 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 180.00 | 57.40 | 60.80 | 59.10 | % | 0.33 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 185.00 | 61.80 | 65.90 | 63.85 | % | 0.35 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 190.00 | 66.80 | 70.90 | 68.85 | % | 0.36 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 195.00 | 71.80 | 75.90 | 73.85 | % | 0.38 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST |