Options Chain for XYLEM INC COM (XYL) - $137.87 as of 1/30/2026 8:59:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 51.10 | 55.20 | 53.15 | % | 0.63 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 90.00 | 46.30 | 50.20 | 48.25 | % | 0.54 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 95.00 | 41.20 | 45.30 | 43.25 | % | 0.46 | 0 | 0 | 0.89 | 0.99 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 100.00 | 36.30 | 39.80 | 38.05 | % | 0.38 | 0 | 0 | 0.73 | 0.99 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 105.00 | 31.50 | 34.60 | 33.05 | % | 0.31 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 110.00 | 26.70 | 29.50 | 28.10 | % | 0.26 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 115.00 | 22.00 | 24.80 | 23.40 | % | 0.20 | 0 | 0 | 0.49 | 0.93 | 0.01 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 120.00 | 17.10 | 20.40 | 18.75 | % | 0.16 | 0 | 0 | 0.46 | 0.88 | 0.01 | -0.03 | 1/30/2026 4:00:00 PM EST | |||
| 125.00 | 12.70 | 15.50 | 14.10 | % | 0.11 | 0 | 0 | 0.38 | 0.81 | 0.02 | -0.04 | 1/30/2026 4:00:00 PM EST | |||
| 130.00 | 10.10 | 11.10 | 10.60 | % | 0.08 | 0 | 0 | 0.30 | 0.72 | 0.02 | -0.05 | 1/30/2026 4:00:00 PM EST | |||
| 135.00 | 6.40 | 7.50 | 6.95 | 6.80 | -5.60 | -45.17% | 0.05 | 3 | 1 | 0.27 | 0.60 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 140.00 | 4.00 | 4.70 | 4.35 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.26 | 0.46 | 0.03 | -0.05 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 145.00 | 2.00 | 3.00 | 2.50 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 502 | 0.26 | 0.32 | 0.03 | -0.05 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 150.00 | 1.00 | 1.90 | 1.45 | 1.20 | -1.70 | -58.63% | 0.01 | 2 | 12 | 0.26 | 0.21 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 155.00 | 0.50 | 1.80 | 1.15 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.29 | 0.14 | 0.02 | -0.03 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 160.00 | 0.25 | 1.55 | 0.90 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.30 | 0.09 | 0.01 | -0.02 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 1.45 | 0.73 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.05 | 0.01 | -0.01 | 1/21/2026 | 1/30/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 105.00 | 0.05 | 1.50 | 0.78 | % | 0.01 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 110.00 | 0.05 | 1.00 | 0.53 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | -0.05 | 0.00 | -0.02 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 115.00 | 0.45 | 1.05 | 0.75 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | -0.07 | 0.01 | -0.02 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 120.00 | 0.70 | 1.60 | 1.15 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | -0.12 | 0.01 | -0.03 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 125.00 | 1.15 | 2.00 | 1.58 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.31 | -0.19 | 0.02 | -0.04 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 130.00 | 2.15 | 2.95 | 2.55 | % | 0.02 | 0 | 0 | 0.29 | -0.28 | 0.02 | -0.05 | 1/30/2026 4:00:00 PM EST | |||
| 135.00 | 3.50 | 4.50 | 4.00 | 5.67 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.27 | -0.40 | 0.03 | -0.06 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 140.00 | 5.90 | 6.90 | 6.40 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.26 | -0.54 | 0.03 | -0.05 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 145.00 | 9.10 | 10.00 | 9.55 | 11.19 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.25 | -0.68 | 0.03 | -0.05 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 150.00 | 12.60 | 15.30 | 13.95 | 8.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.28 | -0.79 | 0.02 | -0.04 | 1/15/2026 | 1/30/2026 4:00:00 PM EST |
| 155.00 | 17.00 | 19.30 | 18.15 | % | 0.12 | 0 | 0 | 0.38 | -0.86 | 0.02 | -0.03 | 1/30/2026 4:00:00 PM EST | |||
| 160.00 | 21.00 | 24.40 | 22.70 | % | 0.14 | 0 | 0 | 0.44 | -0.91 | 0.01 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 165.00 | 26.10 | 29.20 | 27.65 | % | 0.17 | 0 | 0 | 0.50 | -0.95 | 0.01 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 170.00 | 30.30 | 34.10 | 32.20 | % | 0.19 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 175.00 | 35.50 | 39.20 | 37.35 | % | 0.21 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 180.00 | 40.10 | 44.20 | 42.15 | % | 0.23 | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 185.00 | 45.00 | 49.20 | 47.10 | % | 0.25 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 190.00 | 50.00 | 54.10 | 52.05 | % | 0.27 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 195.00 | 55.10 | 59.20 | 57.15 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST |