Options Chain for TWENTY ONE CAP INC COM SHS CL A (XXI) - $7.60 as of 1/30/2026 8:59:43 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.90 6.50 5.20 5.10 -0.70 -12.07% 2.08 1 1 6.22 1.00 0.00 0.00 1/30/2026 1/30/2026 3:59:58 PM EST
5.00 2.00 4.80 3.40 3.40 0.00 0.00% 0.68 0 1 4.11 0.95 0.07 0.00 1/29/2026 1/30/2026 3:59:58 PM EST
7.50 0.75 1.15 0.95 0.95 0.00 0.00% 0.13 0 10 0.88 0.55 0.17 -0.01 1/29/2026 1/30/2026 3:59:58 PM EST
10.00 0.10 0.35 0.23 0.31 +0.01 +3.34% 0.02 6 524 0.80 0.22 0.12 -0.01 1/30/2026 1/30/2026 3:59:58 PM EST
12.50 0.00 0.70 0.35 0.18 0.00 0.00% 0.03 0 15 1.72 0.07 0.06 0.00 1/27/2026 1/30/2026 3:59:58 PM EST
15.00 0.00 1.45 0.73 0.10 0.00 0.00% 0.05 0 1 2.74 0.02 0.02 0.00 1/21/2026 1/30/2026 3:59:58 PM EST
17.50 0.00 1.15 0.58 1.40 0.00 0.00% 0.03 0 70 2.70 0.01 0.01 0.00 1/16/2026 1/30/2026 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 1.78 0.00 0.00 0.00 1/30/2026 3:59:58 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 1.96 -0.05 0.07 0.00 1/30/2026 3:59:58 PM EST
7.50 0.60 1.25 0.93 0.84 +0.44 +110.00% 0.12 2 1 0.83 -0.45 0.17 -0.01 1/30/2026 1/30/2026 3:59:58 PM EST
10.00 2.25 3.10 2.68 2.84 +0.44 +18.34% 0.27 6 24 1.25 -0.78 0.12 -0.01 1/30/2026 1/30/2026 3:59:58 PM EST
12.50 4.50 6.00 5.25 4.77 0.00 0.00% 0.42 0 14 2.05 -0.93 0.06 0.00 1/28/2026 1/30/2026 3:59:58 PM EST
15.00 6.80 9.60 8.20 % 0.55 0 0 3.39 -0.98 0.02 0.00 1/30/2026 3:59:58 PM EST
17.50 9.20 11.10 10.15 8.05 0.00 0.00% 0.58 0 1 2.71 -0.99 0.01 0.00 1/15/2026 1/30/2026 3:59:58 PM EST