Options Chain for XPLR INFRASTRUCTURE LP COM UNIT PART IN (XIFR) - $9.74 as of 1/30/2026 8:59:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.10 | 8.60 | 7.85 | % | 3.92 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 3.00 | 6.10 | 7.60 | 6.85 | % | 2.28 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 4.00 | 5.20 | 6.70 | 5.95 | % | 1.49 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 4.40 | 5.50 | 4.95 | % | 0.99 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 6.00 | 3.40 | 4.60 | 4.00 | 3.90 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.03 | 0.99 | 0.01 | 0.00 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 7.00 | 2.40 | 3.60 | 3.00 | 3.20 | 0.00 | 0.00% | 0.43 | 0 | 50 | 1.60 | 0.96 | 0.05 | 0.00 | 1/16/2026 | 1/30/2026 3:59:55 PM EST |
| 8.00 | 1.75 | 2.45 | 2.10 | 2.35 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.08 | 0.85 | 0.11 | -0.01 | 1/16/2026 | 1/30/2026 3:59:55 PM EST |
| 9.00 | 1.10 | 1.25 | 1.18 | 1.32 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.51 | 0.71 | 0.19 | -0.01 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 0.55 | 0.70 | 0.63 | 0.58 | -0.22 | -27.50% | 0.06 | 2 | 76 | 0.50 | 0.49 | 0.23 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 11.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.02 | -5.72% | 0.03 | 2 | 606 | 0.51 | 0.30 | 0.19 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 12.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.54 | 0.18 | 0.13 | -0.01 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 13.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.60 | 0.10 | 0.09 | 0.00 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.17 | 0.04 | 0.04 | 0.00 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.67 | 0.03 | 0.03 | 0.00 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 1.74 | -0.01 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 1.30 | -0.04 | 0.05 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 8.00 | 0.10 | 0.35 | 0.23 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.56 | -0.15 | 0.11 | -0.01 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 9.00 | 0.30 | 0.50 | 0.40 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 251 | 0.54 | -0.29 | 0.19 | -0.01 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 0.75 | 0.95 | 0.85 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 124 | 0.52 | -0.51 | 0.23 | -0.01 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 11.00 | 1.45 | 1.60 | 1.53 | % | 0.14 | 0 | 0 | 0.54 | -0.70 | 0.19 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 12.00 | 1.95 | 2.65 | 2.30 | % | 0.19 | 0 | 0 | 0.79 | -0.82 | 0.13 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 13.00 | 2.60 | 3.70 | 3.15 | % | 0.24 | 0 | 0 | 0.98 | -0.90 | 0.09 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 14.00 | 3.60 | 4.80 | 4.20 | % | 0.30 | 0 | 0 | 1.20 | -0.96 | 0.04 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 15.00 | 4.60 | 5.70 | 5.15 | 5.39 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.24 | -0.97 | 0.03 | 0.00 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 16.00 | 5.40 | 6.90 | 6.15 | 6.39 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.52 | -0.99 | 0.01 | 0.00 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 17.00 | 6.40 | 7.90 | 7.15 | 6.91 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.62 | -1.00 | 0.01 | 0.00 | 1/15/2026 | 1/30/2026 3:59:55 PM EST |
| 18.00 | 7.40 | 8.90 | 8.15 | % | 0.45 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |