Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $41.15 as of 2/5/2026 8:27:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.00 | 22.10 | 20.05 | % | 0.89 | 0 | 0 | 2.38 | 0.92 | 0.01 | -0.04 | 2/4/2026 4:00:02 PM EST | |||
| 25.00 | 15.90 | 20.10 | 18.00 | % | 0.72 | 0 | 0 | 2.23 | 0.89 | 0.01 | -0.05 | 2/4/2026 4:00:02 PM EST | |||
| 27.50 | 14.00 | 18.20 | 16.10 | % | 0.59 | 0 | 0 | 2.10 | 0.86 | 0.01 | -0.06 | 2/4/2026 4:00:02 PM EST | |||
| 30.00 | 12.60 | 16.50 | 14.55 | % | 0.49 | 0 | 0 | 1.48 | 0.82 | 0.01 | -0.07 | 2/4/2026 4:00:02 PM EST | |||
| 32.50 | 11.10 | 14.80 | 12.95 | % | 0.40 | 0 | 0 | 1.49 | 0.77 | 0.01 | -0.08 | 2/4/2026 4:00:02 PM EST | |||
| 35.00 | 9.60 | 13.30 | 11.45 | 14.20 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.47 | 0.73 | 0.02 | -0.08 | 12/26/2025 | 2/4/2026 4:00:02 PM EST |
| 37.50 | 8.10 | 11.80 | 9.95 | % | 0.27 | 0 | 0 | 1.43 | 0.68 | 0.02 | -0.09 | 2/4/2026 4:00:02 PM EST | |||
| 40.00 | 6.60 | 10.50 | 8.55 | 8.80 | 0.00 | 0.00% | 0.21 | 0 | 20 | 1.38 | 0.63 | 0.02 | -0.09 | 1/12/2026 | 2/4/2026 4:00:02 PM EST |
| 42.50 | 5.60 | 9.30 | 7.45 | 9.60 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.37 | 0.58 | 0.02 | -0.10 | 1/9/2026 | 2/4/2026 4:00:02 PM EST |
| 45.00 | 4.20 | 8.40 | 6.30 | 6.70 | 0.00 | 0.00% | 0.14 | 0 | 39 | 1.32 | 0.54 | 0.02 | -0.10 | 1/23/2026 | 2/4/2026 4:00:02 PM EST |
| 47.50 | 4.30 | 7.00 | 5.65 | 5.22 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.35 | 0.49 | 0.02 | -0.09 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 50.00 | 2.80 | 6.60 | 4.70 | 5.16 | 0.00 | 0.00% | 0.09 | 0 | 1,005 | 1.30 | 0.44 | 0.02 | -0.09 | 1/27/2026 | 2/4/2026 4:00:02 PM EST |
| 52.50 | 3.00 | 5.60 | 4.30 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 176 | 1.34 | 0.39 | 0.02 | -0.08 | 2/3/2026 | 2/4/2026 4:00:02 PM EST |
| 55.00 | 1.60 | 4.90 | 3.25 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.23 | 0.33 | 0.02 | -0.08 | 1/20/2026 | 2/4/2026 4:00:02 PM EST |
| 60.00 | 0.10 | 2.60 | 1.35 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.92 | 0.18 | 0.02 | -0.04 | 1/16/2026 | 2/4/2026 4:00:02 PM EST |
| 65.00 | 1.10 | 1.55 | 1.33 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 970 | 1.14 | 0.13 | 0.02 | -0.04 | 1/30/2026 | 2/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 3.20 | 1.60 | % | 0.07 | 0 | 0 | 2.40 | -0.08 | 0.01 | -0.04 | 2/4/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 3.60 | 1.80 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 12 | 2.23 | -0.11 | 0.01 | -0.05 | 1/23/2026 | 2/4/2026 4:00:02 PM EST |
| 27.50 | 0.15 | 4.20 | 2.18 | 2.40 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.41 | -0.14 | 0.01 | -0.06 | 1/22/2026 | 2/4/2026 4:00:02 PM EST |
| 30.00 | 1.00 | 4.90 | 2.95 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 31 | 1.49 | -0.18 | 0.01 | -0.07 | 1/26/2026 | 2/4/2026 4:00:02 PM EST |
| 32.50 | 2.00 | 5.70 | 3.85 | 4.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.50 | -0.23 | 0.01 | -0.08 | 1/21/2026 | 2/4/2026 4:00:02 PM EST |
| 35.00 | 3.00 | 6.60 | 4.80 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 501 | 1.48 | -0.27 | 0.02 | -0.08 | 1/9/2026 | 2/4/2026 4:00:02 PM EST |
| 37.50 | 4.00 | 7.80 | 5.90 | 5.70 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.46 | -0.32 | 0.02 | -0.09 | 1/2/2026 | 2/4/2026 4:00:02 PM EST |
| 40.00 | 5.30 | 8.80 | 7.05 | 4.80 | 0.00 | 0.00% | 0.18 | 0 | 53 | 1.43 | -0.37 | 0.02 | -0.09 | 1/22/2026 | 2/4/2026 4:00:02 PM EST |
| 42.50 | 6.20 | 10.20 | 8.20 | 9.30 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.37 | -0.42 | 0.02 | -0.10 | 1/7/2026 | 2/4/2026 4:00:02 PM EST |
| 45.00 | 7.70 | 11.70 | 9.70 | 9.90 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.36 | -0.46 | 0.02 | -0.10 | 1/9/2026 | 2/4/2026 4:00:02 PM EST |
| 47.50 | 9.30 | 13.30 | 11.30 | % | 0.24 | 0 | 0 | 1.34 | -0.51 | 0.02 | -0.09 | 2/4/2026 4:00:02 PM EST | |||
| 50.00 | 11.00 | 13.90 | 12.45 | 12.50 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.23 | -0.56 | 0.02 | -0.09 | 2/3/2026 | 2/4/2026 4:00:02 PM EST |
| 52.50 | 12.70 | 16.80 | 14.75 | % | 0.28 | 0 | 0 | 1.29 | -0.61 | 0.02 | -0.08 | 2/4/2026 4:00:02 PM EST | |||
| 55.00 | 14.60 | 18.80 | 16.70 | % | 0.30 | 0 | 0 | 1.28 | -0.67 | 0.02 | -0.08 | 2/4/2026 4:00:02 PM EST | |||
| 60.00 | 18.50 | 22.60 | 20.55 | % | 0.34 | 0 | 0 | 1.65 | -0.82 | 0.02 | -0.04 | 2/4/2026 4:00:02 PM EST | |||
| 65.00 | 22.70 | 26.80 | 24.75 | % | 0.38 | 0 | 0 | 1.66 | -0.87 | 0.02 | -0.04 | 2/4/2026 4:00:02 PM EST |