Options Chain for XCEL ENERGY INC COM (XEL) - $75.44 as of 1/30/2026 5:43:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.10 | 43.20 | 41.15 | % | 1.18 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 40.00 | 33.90 | 38.20 | 36.05 | % | 0.90 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 45.00 | 29.20 | 33.20 | 31.20 | % | 0.69 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 50.00 | 24.20 | 28.30 | 26.25 | 24.64 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/30/2026 3:59:57 PM EST |
| 55.00 | 19.30 | 23.30 | 21.30 | % | 0.39 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 60.00 | 14.40 | 17.80 | 16.10 | 15.00 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.73 | 0.99 | 0.01 | 0.00 | 12/29/2025 | 1/30/2026 3:59:57 PM EST |
| 65.00 | 9.60 | 12.50 | 11.05 | 9.85 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.52 | 0.93 | 0.02 | -0.01 | 12/26/2025 | 1/30/2026 3:59:57 PM EST |
| 70.00 | 5.30 | 8.50 | 6.90 | 7.10 | 0.00 | 0.00% | 0.10 | 0 | 857 | 0.46 | 0.81 | 0.04 | -0.02 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 75.00 | 2.90 | 3.50 | 3.20 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 294 | 0.24 | 0.58 | 0.06 | -0.03 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 80.00 | 0.80 | 1.25 | 1.03 | 0.65 | -0.60 | -48.00% | 0.01 | 5 | 817 | 0.22 | 0.28 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 85.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,955 | 0.20 | 0.09 | 0.03 | -0.01 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,801 | 0.29 | 0.02 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.32 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,710 | 0.44 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 1/30/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/30/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.69 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 1/30/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.53 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/30/2026 3:59:57 PM EST |
| 60.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.43 | -0.01 | 0.01 | 0.00 | 1/8/2026 | 1/30/2026 3:59:57 PM EST |
| 65.00 | 0.25 | 0.85 | 0.55 | 0.40 | -0.05 | -11.12% | 0.01 | 6 | 214 | 0.36 | -0.07 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 70.00 | 0.65 | 1.05 | 0.85 | 0.85 | +0.05 | +6.25% | 0.01 | 1 | 830 | 0.28 | -0.19 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 75.00 | 1.85 | 2.50 | 2.18 | 2.26 | +0.01 | +0.45% | 0.03 | 15 | 1,396 | 0.24 | -0.42 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 80.00 | 3.40 | 6.50 | 4.95 | 4.88 | 0.00 | 0.00% | 0.06 | 0 | 437 | 0.38 | -0.72 | 0.05 | -0.02 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 85.00 | 8.40 | 11.30 | 9.85 | 11.40 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.50 | -0.91 | 0.03 | -0.01 | 1/8/2026 | 1/30/2026 3:59:57 PM EST |
| 90.00 | 13.10 | 16.20 | 14.65 | 9.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.60 | -0.98 | 0.01 | 0.00 | 10/10/2025 | 1/30/2026 3:59:57 PM EST |
| 95.00 | 17.10 | 21.20 | 19.15 | % | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 100.00 | 22.10 | 26.20 | 24.15 | % | 0.24 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |