Options Chain for WIDEPOINT CORP COMMON (WYY) - $6.59 as of 1/30/2026 7:13:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.00 | 4.45 | % | 1.78 | 0 | 0 | 4.03 | 0.99 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 1.80 | 2.55 | 2.18 | % | 0.44 | 0 | 0 | 1.25 | 0.80 | 0.08 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 7.50 | 0.55 | 1.35 | 0.95 | 1.00 | % | 0.13 | 20 | 0 | 1.26 | 0.51 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST | |
| 10.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 94 | 1.17 | 0.29 | 0.10 | -0.01 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.04 | 0.16 | 0.07 | -0.01 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.33 | -0.01 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.74 | -0.20 | 0.08 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 7.50 | 1.15 | 2.65 | 1.90 | % | 0.25 | 0 | 0 | 1.45 | -0.49 | 0.12 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 10.00 | 2.90 | 3.90 | 3.40 | % | 0.34 | 0 | 0 | 1.54 | -0.71 | 0.10 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 12.50 | 5.10 | 6.30 | 5.70 | % | 0.46 | 0 | 0 | 1.81 | -0.84 | 0.07 | -0.01 | 1/30/2026 3:59:53 PM EST |