Options Chain for WYNN RESORTS LTD COM (WYNN) - $102.28 as of 3/3/2026 8:49:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 65.15 | 69.45 | 67.30 | % | 1.92 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 37.50 | 62.65 | 66.95 | 64.80 | % | 1.73 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 40.00 | 60.15 | 64.45 | 62.30 | % | 1.56 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 42.50 | 57.65 | 61.95 | 59.80 | % | 1.41 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 45.00 | 55.15 | 59.45 | 57.30 | % | 1.27 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 47.50 | 52.65 | 56.95 | 54.80 | % | 1.15 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 50.00 | 50.15 | 54.50 | 52.33 | % | 1.05 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 55.00 | 45.25 | 49.50 | 47.38 | 35.50 | 0.00 | 0.00% | 0.86 | 0 | 115 | 2.42 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 3/3/2026 3:59:55 PM EST |
| 60.00 | 40.50 | 44.50 | 42.50 | 26.35 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 3/3/2026 3:59:55 PM EST |
| 62.50 | 37.70 | 41.55 | 39.63 | 66.25 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 3/3/2026 3:59:55 PM EST |
| 65.00 | 35.45 | 39.40 | 37.43 | 49.50 | 0.00 | 0.00% | 0.58 | 0 | 30 | 1.91 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/3/2026 3:59:55 PM EST |
| 67.50 | 32.95 | 36.90 | 34.93 | 30.80 | 0.00 | 0.00% | 0.52 | 0 | 6 | 1.73 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 3/3/2026 3:59:55 PM EST |
| 70.00 | 30.45 | 34.35 | 32.40 | 38.27 | 0.00 | 0.00% | 0.46 | 0 | 14 | 1.60 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/3/2026 3:59:55 PM EST |
| 72.50 | 28.05 | 31.95 | 30.00 | 33.00 | 0.00 | 0.00% | 0.41 | 0 | 108 | 1.51 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 3/3/2026 3:59:55 PM EST |
| 75.00 | 25.35 | 29.35 | 27.35 | 53.60 | 0.00 | 0.00% | 0.36 | 0 | 24 | 1.38 | 1.00 | 0.00 | -0.01 | 9/24/2025 | 3/3/2026 3:59:55 PM EST |
| 77.50 | 23.50 | 26.95 | 25.23 | 22.80 | 0.00 | 0.00% | 0.33 | 0 | 14 | 1.29 | 0.99 | 0.00 | -0.02 | 5/27/2025 | 3/3/2026 3:59:55 PM EST |
| 80.00 | 21.65 | 24.45 | 23.05 | 22.00 | -6.60 | -23.08% | 0.29 | 2 | 187 | 1.18 | 0.98 | 0.00 | -0.03 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 82.50 | 18.70 | 22.15 | 20.43 | 21.80 | 0.00 | 0.00% | 0.25 | 0 | 69 | 1.17 | 0.97 | 0.01 | -0.04 | 3/2/2026 | 3/3/2026 3:59:55 PM EST |
| 85.00 | 16.70 | 19.80 | 18.25 | 19.56 | 0.00 | 0.00% | 0.21 | 0 | 157 | 1.04 | 0.95 | 0.01 | -0.06 | 3/2/2026 | 3/3/2026 3:59:55 PM EST |
| 87.50 | 14.30 | 17.45 | 15.88 | 24.57 | 0.00 | 0.00% | 0.18 | 0 | 49 | 0.98 | 0.92 | 0.01 | -0.07 | 2/23/2026 | 3/3/2026 3:59:55 PM EST |
| 90.00 | 11.65 | 14.35 | 13.00 | 20.14 | 0.00 | 0.00% | 0.14 | 0 | 294 | 0.77 | 0.89 | 0.02 | -0.08 | 2/26/2026 | 3/3/2026 3:59:55 PM EST |
| 92.50 | 10.10 | 12.15 | 11.13 | 12.70 | 0.00 | 0.00% | 0.12 | 0 | 143 | 0.48 | 0.84 | 0.02 | -0.10 | 3/2/2026 | 3/3/2026 3:59:55 PM EST |
| 95.00 | 8.00 | 10.55 | 9.28 | 20.10 | 0.00 | 0.00% | 0.10 | 0 | 223 | 0.52 | 0.78 | 0.03 | -0.11 | 2/19/2026 | 3/3/2026 3:59:55 PM EST |
| 96.00 | 7.20 | 8.50 | 7.85 | % | 0.08 | 0 | 0 | 0.46 | 0.75 | 0.03 | -0.11 | 3/3/2026 3:59:55 PM EST | |||
| 97.00 | 6.50 | 7.90 | 7.20 | % | 0.07 | 0 | 0 | 0.45 | 0.72 | 0.03 | -0.12 | 3/3/2026 3:59:55 PM EST | |||
| 97.50 | 6.30 | 7.55 | 6.93 | 21.38 | 0.00 | 0.00% | 0.07 | 0 | 952 | 0.45 | 0.71 | 0.03 | -0.12 | 2/6/2026 | 3/3/2026 3:59:55 PM EST |
| 99.00 | 5.20 | 6.35 | 5.78 | % | 0.06 | 0 | 0 | 0.41 | 0.66 | 0.04 | -0.12 | 3/3/2026 3:59:55 PM EST | |||
| 100.00 | 4.80 | 5.80 | 5.30 | 4.55 | -1.45 | -24.17% | 0.05 | 679 | 588 | 0.46 | 0.62 | 0.04 | -0.12 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 101.00 | 4.35 | 4.90 | 4.63 | 5.28 | 0.00 | 0.00% | 0.05 | 0 | 248 | 0.44 | 0.58 | 0.04 | -0.13 | 3/2/2026 | 3/3/2026 3:59:55 PM EST |
| 102.00 | 3.65 | 4.30 | 3.98 | 4.25 | % | 0.04 | 10 | 0 | 0.42 | 0.54 | 0.04 | -0.13 | 3/3/2026 | 3/3/2026 3:59:55 PM EST | |
| 103.00 | 3.15 | 3.85 | 3.50 | % | 0.03 | 0 | 0 | 0.42 | 0.50 | 0.04 | -0.12 | 3/3/2026 3:59:55 PM EST | |||
| 104.00 | 2.68 | 3.45 | 3.07 | 3.15 | % | 0.03 | 4 | 0 | 0.42 | 0.46 | 0.04 | -0.12 | 3/3/2026 | 3/3/2026 3:59:55 PM EST | |
| 105.00 | 2.42 | 2.91 | 2.67 | 2.70 | -2.50 | -48.08% | 0.03 | 10 | 199 | 0.42 | 0.42 | 0.04 | -0.12 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 106.00 | 2.01 | 2.59 | 2.30 | 2.78 | 0.00 | 0.00% | 0.02 | 0 | 259 | 0.42 | 0.38 | 0.04 | -0.11 | 3/2/2026 | 3/3/2026 3:59:55 PM EST |
| 107.00 | 1.71 | 2.28 | 2.00 | 2.49 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.42 | 0.34 | 0.04 | -0.11 | 3/2/2026 | 3/3/2026 3:59:55 PM EST |
| 108.00 | 1.44 | 1.86 | 1.65 | 1.71 | -3.34 | -66.14% | 0.02 | 19 | 1 | 0.42 | 0.30 | 0.04 | -0.10 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 109.00 | 1.21 | 1.68 | 1.45 | 1.71 | -2.14 | -55.59% | 0.01 | 38 | 5 | 0.42 | 0.27 | 0.03 | -0.10 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 110.00 | 1.00 | 1.50 | 1.25 | 1.38 | -0.17 | -10.97% | 0.01 | 186 | 800 | 0.43 | 0.24 | 0.03 | -0.09 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 111.00 | 0.82 | 1.29 | 1.06 | 0.88 | -2.74 | -75.70% | 0.01 | 1 | 10 | 0.43 | 0.21 | 0.03 | -0.09 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 112.00 | 0.62 | 1.13 | 0.88 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.42 | 0.19 | 0.03 | -0.08 | 3/2/2026 | 3/3/2026 3:59:55 PM EST |
| 113.00 | 0.54 | 1.16 | 0.85 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.44 | 0.17 | 0.03 | -0.07 | 3/2/2026 | 3/3/2026 3:59:55 PM EST |
| 114.00 | 0.53 | 1.50 | 1.02 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.50 | 0.14 | 0.02 | -0.07 | 3/2/2026 | 3/3/2026 3:59:55 PM EST |
| 115.00 | 0.32 | 1.07 | 0.70 | 0.58 | -0.22 | -27.50% | 0.01 | 83 | 1,604 | 0.46 | 0.13 | 0.02 | -0.06 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 116.00 | 0.07 | 1.50 | 0.79 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | 0.11 | 0.02 | -0.06 | 3/2/2026 | 3/3/2026 3:59:55 PM EST |
| 117.00 | 0.03 | 1.70 | 0.87 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.49 | 0.09 | 0.02 | -0.05 | 3/2/2026 | 3/3/2026 3:59:55 PM EST |
| 118.00 | 0.20 | 0.75 | 0.48 | 0.44 | -0.07 | -13.73% | 0.00 | 1 | 15 | 0.47 | 0.08 | 0.02 | -0.05 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 119.00 | 0.05 | 0.72 | 0.39 | 0.35 | -0.06 | -14.64% | 0.00 | 3 | 11 | 0.44 | 0.08 | 0.01 | -0.04 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 120.00 | 0.10 | 0.38 | 0.24 | 0.24 | -0.06 | -20.00% | 0.00 | 22 | 1,124 | 0.44 | 0.07 | 0.01 | -0.04 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.62 | 0.05 | 0.01 | -0.03 | 2/25/2026 | 3/3/2026 3:59:55 PM EST |
| 122.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | 0.04 | 0.01 | -0.03 | 2/27/2026 | 3/3/2026 3:59:55 PM EST |
| 123.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.03 | 0.01 | -0.02 | 2/23/2026 | 3/3/2026 3:59:55 PM EST |
| 124.00 | 0.00 | 0.59 | 0.30 | 0.28 | -0.16 | -36.37% | 0.00 | 2 | 113 | 0.64 | 0.03 | 0.01 | -0.02 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 125.00 | 0.05 | 1.05 | 0.55 | 0.10 | -0.19 | -65.52% | 0.00 | 2 | 1,174 | 0.59 | 0.03 | 0.01 | -0.02 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 126.00 | 0.01 | 0.76 | 0.39 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.03 | 0.01 | -0.02 | 2/25/2026 | 3/3/2026 3:59:55 PM EST |
| 127.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 3/3/2026 3:59:55 PM EST | |||
| 128.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.01 | 3/3/2026 3:59:55 PM EST | |||
| 130.00 | 0.01 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 777 | 0.57 | 0.01 | 0.00 | -0.01 | 3/2/2026 | 3/3/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 580 | 0.94 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.77 | 0.39 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,858 | 1.03 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 0.85 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/3/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,365 | 0.73 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 3:59:55 PM EST |
| 155.00 | 0.01 | 0.17 | 0.09 | 0.06 | +0.03 | +100.00% | 0.00 | 4 | 502 | 0.80 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 160.00 | 0.01 | 0.24 | 0.13 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 1,048 | 0.88 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,366 | 1.26 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/3/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,939 | 1.33 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/3/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.49 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 809 | 1.35 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/3/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,336 | 1.26 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/3/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.19 | 0.10 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 1,763 | 1.10 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,286 | 1.62 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1,513 | 1.25 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 3/3/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,793 | 1.29 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/3/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.70 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 3/3/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.07 | 0.04 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.95 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 3/3/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 2.52 | 1.26 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.41 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/3/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 2.33 | 1.17 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.22 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 3/3/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 2.53 | 1.27 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 28 | 3.04 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 3/3/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 3.65 | 1.83 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.87 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 3/3/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 2.24 | 1.12 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 428 | 2.71 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 3/3/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 2.33 | 1.17 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 60 | 2.41 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/3/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 108 | 2.14 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/3/2026 3:59:55 PM EST |
| 62.50 | 0.00 | 2.14 | 1.07 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.01 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/3/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.25 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/3/2026 3:59:55 PM EST |
| 67.50 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.13 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/3/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.76 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.24 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/3/2026 3:59:55 PM EST |
| 72.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/3/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 443 | 1.05 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 3/3/2026 3:59:55 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.96 | -0.01 | 0.00 | -0.02 | 1/29/2026 | 3/3/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.43 | 0.22 | 0.26 | +0.06 | +30.00% | 0.00 | 20 | 417 | 0.77 | -0.02 | 0.00 | -0.03 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 82.50 | 0.11 | 0.58 | 0.35 | 0.40 | -0.08 | -16.67% | 0.00 | 11 | 119 | 0.63 | -0.03 | 0.01 | -0.04 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 85.00 | 0.05 | 0.95 | 0.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 540 | 0.58 | -0.05 | 0.01 | -0.06 | 2/20/2026 | 3/3/2026 3:59:55 PM EST |
| 87.50 | 0.25 | 0.79 | 0.52 | 0.65 | +0.30 | +85.72% | 0.01 | 2 | 136 | 0.55 | -0.08 | 0.01 | -0.07 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 90.00 | 0.53 | 1.17 | 0.85 | 0.80 | +0.19 | +31.15% | 0.01 | 24 | 393 | 0.56 | -0.11 | 0.02 | -0.08 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 92.50 | 0.55 | 1.24 | 0.90 | 1.20 | -0.10 | -7.70% | 0.01 | 2 | 113 | 0.49 | -0.16 | 0.02 | -0.10 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 95.00 | 1.19 | 1.74 | 1.47 | 1.41 | +0.32 | +29.36% | 0.02 | 254 | 3,794 | 0.49 | -0.22 | 0.03 | -0.11 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 96.00 | 1.27 | 1.94 | 1.61 | 1.62 | % | 0.02 | 12 | 0 | 0.47 | -0.25 | 0.03 | -0.11 | 3/3/2026 | 3/3/2026 3:59:55 PM EST | |
| 97.00 | 1.60 | 2.21 | 1.91 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.48 | -0.28 | 0.03 | -0.12 | 3/2/2026 | 3/3/2026 3:59:55 PM EST |
| 97.50 | 1.67 | 2.35 | 2.01 | 2.20 | +0.37 | +20.22% | 0.02 | 1 | 365 | 0.47 | -0.29 | 0.03 | -0.12 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 99.00 | 2.08 | 2.94 | 2.51 | 2.53 | +0.30 | +13.46% | 0.03 | 18 | 23 | 0.46 | -0.34 | 0.04 | -0.12 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 100.00 | 2.44 | 3.15 | 2.80 | 2.84 | +0.64 | +29.10% | 0.03 | 61 | 1,846 | 0.45 | -0.38 | 0.04 | -0.12 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 101.00 | 2.86 | 3.55 | 3.21 | 2.34 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.45 | -0.42 | 0.04 | -0.13 | 3/2/2026 | 3/3/2026 3:59:55 PM EST |
| 102.00 | 3.35 | 4.00 | 3.68 | 3.60 | +0.90 | +33.34% | 0.04 | 4 | 7 | 0.45 | -0.46 | 0.04 | -0.13 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 103.00 | 3.85 | 4.50 | 4.18 | 4.40 | +2.15 | +95.56% | 0.04 | 20 | 17 | 0.45 | -0.50 | 0.04 | -0.12 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 104.00 | 4.25 | 5.00 | 4.63 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | -0.54 | 0.04 | -0.12 | 3/2/2026 | 3/3/2026 3:59:55 PM EST |
| 105.00 | 4.95 | 5.40 | 5.18 | 5.17 | +0.41 | +8.62% | 0.05 | 148 | 2,505 | 0.43 | -0.58 | 0.04 | -0.12 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 106.00 | 5.55 | 6.20 | 5.88 | 4.53 | 0.00 | 0.00% | 0.06 | 0 | 337 | 0.43 | -0.62 | 0.04 | -0.11 | 3/2/2026 | 3/3/2026 3:59:55 PM EST |
| 107.00 | 5.50 | 7.50 | 6.50 | 6.10 | +0.95 | +18.45% | 0.06 | 9 | 152 | 0.42 | -0.66 | 0.04 | -0.11 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 108.00 | 6.75 | 8.05 | 7.40 | 7.30 | +3.35 | +84.81% | 0.07 | 17 | 64 | 0.43 | -0.70 | 0.04 | -0.10 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 109.00 | 7.10 | 8.90 | 8.00 | 7.25 | +2.80 | +62.93% | 0.07 | 11 | 56 | 0.36 | -0.73 | 0.03 | -0.10 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 110.00 | 8.30 | 9.45 | 8.88 | 8.35 | +1.13 | +15.66% | 0.08 | 57 | 996 | 0.43 | -0.76 | 0.03 | -0.09 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 111.00 | 8.45 | 10.65 | 9.55 | 4.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.58 | -0.79 | 0.03 | -0.09 | 2/24/2026 | 3/3/2026 3:59:55 PM EST |
| 112.00 | 9.30 | 11.80 | 10.55 | 7.95 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.63 | -0.81 | 0.03 | -0.08 | 2/23/2026 | 3/3/2026 3:59:55 PM EST |
| 113.00 | 9.85 | 13.55 | 11.70 | % | 0.10 | 0 | 0 | 0.64 | -0.83 | 0.03 | -0.07 | 3/3/2026 3:59:55 PM EST | |||
| 114.00 | 11.10 | 13.50 | 12.30 | % | 0.11 | 0 | 0 | 0.65 | -0.86 | 0.02 | -0.07 | 3/3/2026 3:59:55 PM EST | |||
| 115.00 | 11.65 | 14.35 | 13.00 | 14.23 | +1.73 | +13.84% | 0.11 | 6 | 1,730 | 0.66 | -0.87 | 0.02 | -0.06 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 116.00 | 12.95 | 15.40 | 14.18 | % | 0.12 | 0 | 0 | 0.69 | -0.89 | 0.02 | -0.06 | 3/3/2026 3:59:55 PM EST | |||
| 117.00 | 13.30 | 16.30 | 14.80 | % | 0.13 | 0 | 0 | 0.71 | -0.91 | 0.02 | -0.05 | 3/3/2026 3:59:55 PM EST | |||
| 118.00 | 14.05 | 17.10 | 15.58 | 14.33 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.70 | -0.92 | 0.02 | -0.05 | 3/2/2026 | 3/3/2026 3:59:55 PM EST |
| 119.00 | 15.15 | 18.20 | 16.68 | % | 0.14 | 0 | 0 | 0.74 | -0.92 | 0.01 | -0.04 | 3/3/2026 3:59:55 PM EST | |||
| 120.00 | 16.75 | 19.15 | 17.95 | 18.00 | +1.30 | +7.79% | 0.15 | 47 | 2,001 | 0.76 | -0.93 | 0.01 | -0.04 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 121.00 | 17.10 | 20.25 | 18.68 | % | 0.15 | 0 | 0 | 0.80 | -0.95 | 0.01 | -0.03 | 3/3/2026 3:59:55 PM EST | |||
| 122.00 | 17.90 | 21.95 | 19.93 | 15.30 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.84 | -0.96 | 0.01 | -0.03 | 2/23/2026 | 3/3/2026 3:59:55 PM EST |
| 123.00 | 18.90 | 22.00 | 20.45 | % | 0.17 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.02 | 3/3/2026 3:59:55 PM EST | |||
| 124.00 | 20.05 | 22.95 | 21.50 | % | 0.17 | 0 | 0 | 0.82 | -0.97 | 0.01 | -0.02 | 3/3/2026 3:59:55 PM EST | |||
| 125.00 | 21.00 | 24.10 | 22.55 | 20.54 | 0.00 | 0.00% | 0.18 | 0 | 411 | 0.87 | -0.97 | 0.01 | -0.02 | 3/2/2026 | 3/3/2026 3:59:55 PM EST |
| 126.00 | 21.85 | 24.95 | 23.40 | % | 0.19 | 0 | 0 | 0.86 | -0.97 | 0.01 | -0.02 | 3/3/2026 3:59:55 PM EST | |||
| 127.00 | 22.85 | 26.85 | 24.85 | % | 0.20 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 3/3/2026 3:59:55 PM EST | |||
| 128.00 | 23.85 | 27.90 | 25.88 | % | 0.20 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 3/3/2026 3:59:55 PM EST | |||
| 130.00 | 25.85 | 29.80 | 27.83 | 20.70 | 0.00 | 0.00% | 0.21 | 0 | 142 | 1.00 | -0.99 | 0.00 | -0.01 | 2/24/2026 | 3/3/2026 3:59:55 PM EST |
| 135.00 | 30.85 | 34.10 | 32.48 | 25.11 | 0.00 | 0.00% | 0.24 | 0 | 67 | 1.08 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 3:59:55 PM EST |
| 140.00 | 36.15 | 38.90 | 37.53 | 40.13 | +7.62 | +23.44% | 0.27 | 5 | 19 | 1.13 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:55 PM EST |
| 145.00 | 40.80 | 44.50 | 42.65 | 35.10 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.35 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 3:59:55 PM EST |
| 150.00 | 45.80 | 49.30 | 47.55 | 40.83 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/3/2026 3:59:55 PM EST |
| 155.00 | 50.80 | 54.50 | 52.65 | % | 0.34 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 160.00 | 55.80 | 59.50 | 57.65 | % | 0.36 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 165.00 | 60.80 | 64.90 | 62.85 | % | 0.38 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 170.00 | 65.80 | 69.95 | 67.88 | 42.18 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 3/3/2026 3:59:55 PM EST |
| 175.00 | 70.65 | 74.95 | 72.80 | % | 0.42 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 180.00 | 75.80 | 79.30 | 77.55 | % | 0.43 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 185.00 | 80.85 | 84.30 | 82.58 | % | 0.45 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 190.00 | 85.80 | 89.75 | 87.78 | % | 0.46 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 195.00 | 90.65 | 94.95 | 92.80 | % | 0.48 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST | |||
| 200.00 | 95.65 | 99.95 | 97.80 | % | 0.49 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:55 PM EST |