Options Chain for WHITEFIBER INC SHS (WYFI) - $20.53 as of 1/26/2026 9:15:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.70 | 20.10 | 18.40 | % | 7.36 | 0 | 0 | 9.77 | 1.00 | 0.00 | 0.00 | 1/26/2026 3:59:55 PM EST | |||
| 5.00 | 14.20 | 17.60 | 15.90 | % | 3.18 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 1/26/2026 3:59:55 PM EST | |||
| 7.50 | 11.70 | 15.10 | 13.40 | % | 1.79 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 1/26/2026 3:59:55 PM EST | |||
| 10.00 | 9.80 | 12.30 | 11.05 | % | 1.10 | 0 | 0 | 2.61 | 0.97 | 0.01 | 0.00 | 1/26/2026 3:59:55 PM EST | |||
| 12.50 | 7.60 | 9.80 | 8.70 | 6.75 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.00 | 0.90 | 0.02 | -0.01 | 1/16/2026 | 1/26/2026 3:59:55 PM EST |
| 15.00 | 6.40 | 6.90 | 6.65 | 6.57 | +0.27 | +4.29% | 0.44 | 4 | 17 | 1.25 | 0.81 | 0.03 | -0.02 | 1/26/2026 | 1/26/2026 3:59:55 PM EST |
| 17.50 | 4.40 | 6.00 | 5.20 | 5.80 | +1.30 | +28.89% | 0.30 | 2 | 12 | 1.27 | 0.71 | 0.04 | -0.03 | 1/26/2026 | 1/26/2026 3:59:55 PM EST |
| 20.00 | 3.70 | 4.50 | 4.10 | 4.08 | -0.52 | -11.31% | 0.20 | 13 | 421 | 1.30 | 0.60 | 0.04 | -0.03 | 1/26/2026 | 1/26/2026 3:59:55 PM EST |
| 22.50 | 2.60 | 3.30 | 2.95 | 3.04 | -0.16 | -5.00% | 0.13 | 19 | 17 | 1.22 | 0.51 | 0.04 | -0.03 | 1/26/2026 | 1/26/2026 3:59:55 PM EST |
| 25.00 | 2.05 | 2.80 | 2.43 | 2.30 | -0.10 | -4.17% | 0.10 | 12 | 143 | 1.29 | 0.42 | 0.04 | -0.04 | 1/26/2026 | 1/26/2026 3:59:55 PM EST |
| 30.00 | 1.30 | 1.65 | 1.48 | 1.44 | -0.21 | -12.73% | 0.05 | 17 | 13 | 1.30 | 0.29 | 0.03 | -0.03 | 1/26/2026 | 1/26/2026 3:59:55 PM EST |
| 35.00 | 0.65 | 1.20 | 0.93 | 0.90 | -0.10 | -10.00% | 0.03 | 3 | 16 | 1.31 | 0.20 | 0.03 | -0.03 | 1/26/2026 | 1/26/2026 3:59:55 PM EST |
| 40.00 | 0.35 | 0.90 | 0.63 | 0.90 | % | 0.02 | 4 | 0 | 1.33 | 0.14 | 0.02 | -0.02 | 1/26/2026 | 1/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 1.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.74 | -0.03 | 0.01 | 0.00 | 1/26/2026 3:59:55 PM EST | |||
| 12.50 | 0.15 | 1.05 | 0.60 | % | 0.05 | 0 | 0 | 1.20 | -0.10 | 0.02 | -0.01 | 1/26/2026 3:59:55 PM EST | |||
| 15.00 | 0.90 | 1.75 | 1.33 | % | 0.09 | 0 | 0 | 1.26 | -0.19 | 0.03 | -0.02 | 1/26/2026 3:59:55 PM EST | |||
| 17.50 | 1.90 | 2.20 | 2.05 | 2.00 | -0.80 | -28.58% | 0.12 | 28 | 12 | 1.15 | -0.29 | 0.04 | -0.03 | 1/26/2026 | 1/26/2026 3:59:55 PM EST |
| 20.00 | 2.75 | 4.20 | 3.48 | 3.50 | -0.10 | -2.78% | 0.17 | 5 | 13 | 1.20 | -0.40 | 0.04 | -0.03 | 1/26/2026 | 1/26/2026 3:59:55 PM EST |
| 22.50 | 4.50 | 5.80 | 5.15 | 5.00 | -0.60 | -10.72% | 0.23 | 2 | 2 | 1.24 | -0.49 | 0.04 | -0.03 | 1/26/2026 | 1/26/2026 3:59:55 PM EST |
| 25.00 | 6.40 | 7.50 | 6.95 | % | 0.28 | 0 | 0 | 1.24 | -0.58 | 0.04 | -0.04 | 1/26/2026 3:59:55 PM EST | |||
| 30.00 | 10.20 | 11.60 | 10.90 | % | 0.36 | 0 | 0 | 1.21 | -0.71 | 0.03 | -0.03 | 1/26/2026 3:59:55 PM EST | |||
| 35.00 | 14.60 | 16.10 | 15.35 | % | 0.44 | 0 | 0 | 1.15 | -0.80 | 0.03 | -0.03 | 1/26/2026 3:59:55 PM EST | |||
| 40.00 | 18.90 | 21.20 | 20.05 | % | 0.50 | 0 | 0 | 1.84 | -0.86 | 0.02 | -0.02 | 1/26/2026 3:59:55 PM EST |