Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $12.94 as of 1/30/2026 8:58:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 5.40 | 9.50 | 7.45 | % | 1.24 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 7.00 | 4.40 | 7.50 | 5.95 | % | 0.85 | 0 | 0 | 2.67 | 0.98 | 0.01 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 8.00 | 4.70 | 7.40 | 6.05 | % | 0.76 | 0 | 0 | 3.04 | 0.96 | 0.02 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 9.00 | 3.80 | 6.80 | 5.30 | % | 0.59 | 0 | 0 | 2.90 | 0.92 | 0.04 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 10.00 | 3.10 | 4.20 | 3.65 | % | 0.36 | 0 | 0 | 1.34 | 0.86 | 0.05 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 11.00 | 2.25 | 3.40 | 2.83 | % | 0.26 | 0 | 0 | 1.20 | 0.78 | 0.07 | -0.02 | 1/30/2026 3:59:58 PM EST | |||
| 12.00 | 1.35 | 2.95 | 2.15 | 2.88 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.75 | 0.69 | 0.09 | -0.02 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 13.00 | 1.30 | 1.95 | 1.63 | 1.80 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.77 | 0.59 | 0.10 | -0.02 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 14.00 | 1.00 | 1.50 | 1.25 | 1.31 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.79 | 0.49 | 0.10 | -0.02 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 15.00 | 1.00 | 1.20 | 1.10 | 1.13 | 0.00 | 0.00% | 0.07 | 0 | 1,164 | 0.89 | 0.41 | 0.10 | -0.02 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 16.00 | 0.45 | 0.95 | 0.70 | 0.75 | +0.25 | +50.00% | 0.04 | 5 | 26 | 0.81 | 0.33 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 17.00 | 0.25 | 0.70 | 0.48 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.78 | 0.27 | 0.08 | -0.02 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 18.00 | 0.05 | 0.65 | 0.35 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.74 | 0.22 | 0.07 | -0.01 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 19.00 | 0.05 | 0.55 | 0.30 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.79 | 0.17 | 0.06 | -0.01 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 20.00 | 0.05 | 0.70 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 203 | 0.92 | 0.14 | 0.05 | -0.01 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.23 | 0.10 | 0.04 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.31 | 0.07 | 0.03 | -0.01 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.20 | 0.60 | % | 0.10 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.33 | -0.02 | 0.01 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 2.07 | -0.04 | 0.02 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 4.70 | 2.35 | % | 0.26 | 0 | 0 | 4.70 | -0.08 | 0.04 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 1.23 | -0.14 | 0.05 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 11.00 | 0.30 | 0.85 | 0.58 | 0.64 | % | 0.05 | 1 | 0 | 0.80 | -0.22 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST | |
| 12.00 | 0.45 | 1.25 | 0.85 | 1.06 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.91 | -0.31 | 0.09 | -0.02 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 13.00 | 1.10 | 1.80 | 1.45 | 1.62 | +0.17 | +11.73% | 0.11 | 4 | 10 | 0.85 | -0.41 | 0.10 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 14.00 | 1.60 | 2.45 | 2.03 | 2.40 | 0.00 | 0.00% | 0.14 | 0 | 49 | 0.83 | -0.51 | 0.10 | -0.02 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 15.00 | 2.45 | 3.40 | 2.93 | 2.55 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.95 | -0.59 | 0.10 | -0.02 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 16.00 | 3.00 | 4.50 | 3.75 | % | 0.23 | 0 | 0 | 0.95 | -0.67 | 0.09 | -0.02 | 1/30/2026 3:59:58 PM EST | |||
| 17.00 | 2.65 | 5.30 | 3.98 | 5.31 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.46 | -0.73 | 0.08 | -0.02 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 18.00 | 4.60 | 6.40 | 5.50 | % | 0.31 | 0 | 0 | 1.64 | -0.78 | 0.07 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 19.00 | 4.00 | 7.30 | 5.65 | % | 0.30 | 0 | 0 | 1.70 | -0.83 | 0.06 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 20.00 | 5.00 | 9.50 | 7.25 | % | 0.36 | 0 | 0 | 2.45 | -0.86 | 0.05 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 21.00 | 6.00 | 9.20 | 7.60 | % | 0.36 | 0 | 0 | 1.84 | -0.90 | 0.04 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 22.00 | 7.00 | 11.50 | 9.25 | % | 0.42 | 0 | 0 | 2.64 | -0.93 | 0.03 | -0.01 | 1/30/2026 3:59:58 PM EST |