Options Chain for TERAWULF INC COM (WULF) - $14.95 as of 3/12/2026 4:43:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.05 | 13.75 | 13.40 | 13.55 | -0.50 | -3.56% | 13.40 | 10 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 2.00 | 11.85 | 13.30 | 12.58 | 12.66 | +0.16 | +1.28% | 6.29 | 5 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 3.00 | 11.25 | 12.20 | 11.73 | 11.68 | -0.42 | -3.48% | 3.91 | 4 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 4.00 | 10.15 | 10.95 | 10.55 | 10.51 | -2.09 | -16.59% | 2.64 | 2 | 1 | 7.37 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 5.00 | 9.20 | 10.20 | 9.70 | 9.63 | -0.67 | -6.51% | 1.94 | 2 | 4 | 7.19 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 6.00 | 8.35 | 8.80 | 8.58 | 8.54 | -0.78 | -8.37% | 1.43 | 2 | 19 | 4.16 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 7.00 | 7.25 | 8.30 | 7.78 | 7.41 | 0.00 | 0.00% | 1.11 | 0 | 62 | 5.49 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:42 PM EST |
| 8.00 | 6.30 | 7.20 | 6.75 | 6.78 | +0.18 | +2.73% | 0.84 | 11,252 | 18,342 | 4.45 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 9.00 | 5.30 | 6.30 | 5.80 | 5.63 | 0.00 | 0.00% | 0.64 | 0 | 61 | 4.01 | 1.00 | 0.01 | 0.00 | 3/10/2026 | 3/12/2026 2:58:42 PM EST |
| 9.50 | 4.80 | 5.80 | 5.30 | % | 0.56 | 0 | 0 | 3.68 | 0.99 | 0.01 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 10.00 | 3.95 | 4.90 | 4.43 | 4.06 | 0.00 | 0.00% | 0.44 | 0 | 1,950 | 2.55 | 0.98 | 0.02 | -0.01 | 3/6/2026 | 3/12/2026 2:58:42 PM EST |
| 10.50 | 3.90 | 4.35 | 4.13 | 4.12 | +0.32 | +8.43% | 0.39 | 141 | 2 | 3.00 | 0.97 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 11.00 | 3.35 | 3.85 | 3.60 | 3.55 | -1.25 | -26.05% | 0.33 | 1,257 | 1,391 | 2.89 | 0.94 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 11.50 | 2.91 | 3.40 | 3.16 | 3.13 | -0.04 | -1.27% | 0.27 | 141 | 31 | 1.85 | 0.91 | 0.06 | -0.03 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 12.00 | 2.72 | 2.93 | 2.83 | 2.65 | -0.90 | -25.36% | 0.24 | 8,771 | 13,486 | 1.26 | 0.87 | 0.08 | -0.03 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 12.50 | 2.04 | 2.63 | 2.34 | 1.65 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.21 | 0.82 | 0.10 | -0.04 | 3/9/2026 | 3/12/2026 2:58:42 PM EST |
| 13.00 | 1.92 | 2.16 | 2.04 | 1.94 | -0.51 | -20.82% | 0.16 | 1,251 | 4,144 | 1.17 | 0.76 | 0.12 | -0.05 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 13.50 | 1.51 | 1.84 | 1.68 | 1.39 | -0.81 | -36.82% | 0.12 | 44 | 453 | 1.16 | 0.69 | 0.14 | -0.05 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 14.00 | 1.23 | 1.26 | 1.25 | 1.28 | -0.29 | -18.48% | 0.09 | 327 | 14,956 | 1.14 | 0.61 | 0.16 | -0.06 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 14.50 | 0.96 | 1.03 | 1.00 | 1.00 | -0.44 | -30.56% | 0.07 | 302 | 2,469 | 1.11 | 0.53 | 0.17 | -0.06 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 15.00 | 0.72 | 0.75 | 0.74 | 0.77 | -0.44 | -36.37% | 0.05 | 1,180 | 43,837 | 1.07 | 0.44 | 0.17 | -0.06 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 15.50 | 0.51 | 0.54 | 0.53 | 0.56 | -0.33 | -37.08% | 0.03 | 1,523 | 2,238 | 1.05 | 0.36 | 0.17 | -0.05 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 16.00 | 0.38 | 0.39 | 0.39 | 0.40 | -0.35 | -46.67% | 0.02 | 1,684 | 14,569 | 1.05 | 0.28 | 0.15 | -0.05 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 16.50 | 0.26 | 0.28 | 0.27 | 0.28 | -0.26 | -48.15% | 0.02 | 1,229 | 2,951 | 1.04 | 0.22 | 0.13 | -0.04 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 17.00 | 0.18 | 0.19 | 0.19 | 0.19 | -0.20 | -51.29% | 0.01 | 826 | 13,040 | 1.02 | 0.17 | 0.11 | -0.03 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 17.50 | 0.11 | 0.13 | 0.12 | 0.16 | -0.14 | -46.67% | 0.01 | 45 | 586 | 1.01 | 0.13 | 0.09 | -0.03 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 18.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.13 | -59.10% | 0.01 | 127 | 16,172 | 1.06 | 0.10 | 0.08 | -0.02 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 18.50 | 0.05 | 0.12 | 0.09 | 0.12 | -0.03 | -20.00% | 0.00 | 3 | 3,488 | 1.11 | 0.07 | 0.06 | -0.02 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 19.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 13 | 19,010 | 1.13 | 0.06 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 19.50 | 0.00 | 0.20 | 0.10 | 0.11 | +0.02 | +22.23% | 0.01 | 6 | 453 | 1.59 | 0.03 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 20.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 107 | 84,085 | 1.19 | 0.03 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,356 | 1.77 | 0.01 | 0.02 | -0.01 | 3/11/2026 | 3/12/2026 2:58:42 PM EST |
| 21.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 842 | 13,906 | 1.31 | 0.01 | 0.01 | -0.01 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 22.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 15 | 8,243 | 1.36 | 0.01 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 23.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 18,034 | 2.89 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:42 PM EST |
| 24.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 171 | 2.98 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:42 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 38 | 18,822 | 1.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,565 | 2.83 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:42 PM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,550 | 3.47 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:58:42 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 158 | 5.82 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:42 PM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 232 | 5.97 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 2:58:42 PM EST |
| 30.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 745 | 3.75 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 2:58:42 PM EST |
| 31.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.22 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:42 PM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 291 | 6.35 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 2:58:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 2:58:42 PM EST |
| 3.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 320 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/12/2026 2:58:42 PM EST |
| 4.00 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:42 PM EST |
| 5.00 | 0.00 | 0.76 | 0.38 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 30 | 7.43 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/12/2026 2:58:42 PM EST |
| 6.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 114 | 5.97 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 2:58:42 PM EST |
| 7.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.04 | -50.00% | 0.01 | 2 | 441 | 2.60 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 8.00 | 0.01 | 0.05 | 0.03 | 0.12 | +0.03 | +33.34% | 0.00 | 2 | 2,309 | 2.09 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 9.00 | 0.02 | 0.06 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 102 | 39,938 | 1.74 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 9.50 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.05 | -0.01 | 0.01 | 0.00 | 3/9/2026 | 3/12/2026 2:58:42 PM EST |
| 10.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.02 | -40.00% | 0.01 | 40 | 25,181 | 1.51 | -0.02 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 10.50 | 0.00 | 0.09 | 0.05 | 0.11 | -0.08 | -42.11% | 0.00 | 2 | 10,014 | 1.88 | -0.03 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 11.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.03 | -33.34% | 0.01 | 83 | 34,766 | 1.29 | -0.06 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 11.50 | 0.08 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.22 | -0.09 | 0.06 | -0.03 | 3/11/2026 | 3/12/2026 2:58:42 PM EST |
| 12.00 | 0.15 | 0.19 | 0.17 | 0.19 | +0.03 | +18.75% | 0.01 | 2,722 | 31,574 | 1.20 | -0.13 | 0.08 | -0.03 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 12.50 | 0.24 | 0.26 | 0.25 | 0.26 | +0.05 | +23.81% | 0.02 | 87 | 1,744 | 1.17 | -0.18 | 0.10 | -0.04 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 13.00 | 0.34 | 0.37 | 0.36 | 0.34 | +0.06 | +21.43% | 0.03 | 335 | 23,078 | 1.16 | -0.24 | 0.12 | -0.05 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 13.50 | 0.47 | 0.52 | 0.50 | 0.48 | +0.08 | +20.00% | 0.04 | 143 | 1,450 | 1.13 | -0.31 | 0.14 | -0.05 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 14.00 | 0.65 | 0.70 | 0.68 | 0.73 | +0.23 | +46.00% | 0.05 | 155 | 16,288 | 1.11 | -0.39 | 0.16 | -0.06 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 14.50 | 0.86 | 0.92 | 0.89 | 0.88 | +0.13 | +17.34% | 0.06 | 300 | 173 | 1.09 | -0.47 | 0.17 | -0.06 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 15.00 | 1.13 | 1.19 | 1.16 | 1.21 | +0.30 | +32.97% | 0.08 | 3,023 | 20,301 | 1.04 | -0.56 | 0.17 | -0.06 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 15.50 | 1.44 | 1.50 | 1.47 | 1.52 | +0.24 | +18.75% | 0.09 | 39 | 150 | 1.03 | -0.64 | 0.17 | -0.05 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 16.00 | 1.73 | 1.83 | 1.78 | 1.90 | +0.46 | +31.95% | 0.11 | 3 | 4,899 | 0.99 | -0.72 | 0.15 | -0.05 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 16.50 | 2.04 | 2.23 | 2.14 | 2.20 | 0.00 | 0.00% | 0.13 | 0 | 131 | 0.99 | -0.78 | 0.13 | -0.04 | 3/11/2026 | 3/12/2026 2:58:42 PM EST |
| 17.00 | 2.21 | 3.00 | 2.61 | 2.38 | 0.00 | 0.00% | 0.15 | 0 | 7,717 | 1.54 | -0.83 | 0.11 | -0.03 | 3/11/2026 | 3/12/2026 2:58:42 PM EST |
| 17.50 | 2.80 | 3.40 | 3.10 | 3.05 | +0.35 | +12.97% | 0.18 | 1 | 245 | 1.53 | -0.87 | 0.09 | -0.03 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 18.00 | 3.20 | 3.85 | 3.53 | 3.75 | 0.00 | 0.00% | 0.20 | 0 | 949 | 1.58 | -0.90 | 0.08 | -0.02 | 3/10/2026 | 3/12/2026 2:58:42 PM EST |
| 18.50 | 3.70 | 4.35 | 4.03 | 2.91 | 0.00 | 0.00% | 0.22 | 0 | 154 | 1.70 | -0.93 | 0.06 | -0.02 | 3/2/2026 | 3/12/2026 2:58:42 PM EST |
| 19.00 | 4.25 | 4.70 | 4.48 | 5.01 | 0.00 | 0.00% | 0.24 | 0 | 259 | 1.53 | -0.94 | 0.05 | -0.02 | 3/6/2026 | 3/12/2026 2:58:42 PM EST |
| 19.50 | 4.25 | 6.30 | 5.28 | 2.95 | 0.00 | 0.00% | 0.27 | 0 | 39 | 3.25 | -0.97 | 0.03 | -0.01 | 2/26/2026 | 3/12/2026 2:58:42 PM EST |
| 20.00 | 4.75 | 6.80 | 5.78 | 5.11 | 0.00 | 0.00% | 0.29 | 0 | 444 | 3.36 | -0.97 | 0.03 | -0.01 | 3/3/2026 | 3/12/2026 2:58:42 PM EST |
| 20.50 | 5.65 | 7.30 | 6.48 | % | 0.32 | 0 | 0 | 3.48 | -0.99 | 0.02 | -0.01 | 3/12/2026 2:58:42 PM EST | |||
| 21.00 | 6.15 | 7.80 | 6.98 | 5.50 | 0.00 | 0.00% | 0.33 | 0 | 86 | 3.59 | -0.99 | 0.01 | -0.01 | 2/13/2026 | 3/12/2026 2:58:42 PM EST |
| 22.00 | 7.15 | 8.80 | 7.98 | 5.00 | 0.00 | 0.00% | 0.36 | 0 | 290 | 3.80 | -0.99 | 0.01 | 0.00 | 2/26/2026 | 3/12/2026 2:58:42 PM EST |
| 23.00 | 8.15 | 9.80 | 8.98 | 5.30 | 0.00 | 0.00% | 0.39 | 0 | 67 | 3.99 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 2:58:42 PM EST |
| 24.00 | 9.15 | 10.80 | 9.98 | % | 0.42 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 25.00 | 10.15 | 11.80 | 10.98 | 10.80 | 0.00 | 0.00% | 0.44 | 0 | 78 | 4.34 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:42 PM EST |
| 26.00 | 11.20 | 12.40 | 11.80 | 11.06 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:42 PM EST |
| 27.00 | 12.20 | 13.80 | 13.00 | % | 0.48 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 28.00 | 12.95 | 14.80 | 13.88 | % | 0.50 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 29.00 | 13.70 | 15.80 | 14.75 | 12.35 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 2:58:42 PM EST |
| 30.00 | 15.10 | 16.80 | 15.95 | 15.08 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:42 PM EST |
| 31.00 | 16.05 | 17.80 | 16.93 | 16.22 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:42 PM EST |
| 32.00 | 16.90 | 18.80 | 17.85 | 15.62 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 2:58:42 PM EST |