Options Chain for TERAWULF INC COM (WULF) - $12.88 as of 1/23/2026 6:51:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.05 | 14.95 | 13.00 | 11.72 | 0.00 | 0.00% | 13.00 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/23/2026 3:59:53 PM EST |
| 2.00 | 10.10 | 13.45 | 11.78 | 9.27 | 0.00 | 0.00% | 5.89 | 0 | 50 | 7.27 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 3:59:53 PM EST |
| 3.00 | 9.10 | 12.55 | 10.83 | % | 3.61 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 4.00 | 8.10 | 11.45 | 9.78 | 9.80 | 0.00 | 0.00% | 2.44 | 0 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:53 PM EST |
| 5.00 | 7.10 | 10.40 | 8.75 | % | 1.75 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 6.00 | 6.15 | 9.25 | 7.70 | 7.15 | -0.13 | -1.79% | 1.28 | 3 | 14 | 2.72 | 0.99 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 7.00 | 6.00 | 8.15 | 7.08 | 7.52 | 0.00 | 0.00% | 1.01 | 0 | 64 | 2.22 | 0.97 | 0.01 | 0.00 | 1/14/2026 | 1/23/2026 3:59:53 PM EST |
| 8.00 | 5.10 | 7.20 | 6.15 | 5.15 | 0.00 | 0.00% | 0.77 | 0 | 39 | 1.94 | 0.94 | 0.02 | -0.01 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 9.00 | 4.20 | 6.40 | 5.30 | 4.75 | -0.75 | -13.64% | 0.59 | 2 | 39 | 1.80 | 0.91 | 0.03 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 10.00 | 4.15 | 5.15 | 4.65 | 4.40 | +0.40 | +10.00% | 0.47 | 30 | 209 | 1.35 | 0.86 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 11.00 | 3.85 | 4.00 | 3.93 | 3.94 | +1.05 | +36.34% | 0.36 | 24 | 1,523 | 1.00 | 0.80 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 12.00 | 3.20 | 4.00 | 3.60 | 3.08 | +0.65 | +26.75% | 0.30 | 196 | 10,326 | 1.16 | 0.74 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 13.00 | 2.62 | 3.00 | 2.81 | 2.62 | +0.63 | +31.66% | 0.22 | 316 | 3,989 | 1.02 | 0.66 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 14.00 | 2.17 | 2.23 | 2.20 | 2.23 | +0.63 | +39.38% | 0.16 | 3,685 | 14,545 | 0.96 | 0.59 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 15.00 | 1.78 | 1.83 | 1.81 | 1.81 | +0.53 | +41.41% | 0.12 | 22,933 | 24,064 | 0.96 | 0.52 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 16.00 | 1.43 | 1.50 | 1.47 | 1.46 | +0.33 | +29.21% | 0.09 | 810 | 6,558 | 0.96 | 0.45 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 17.00 | 1.15 | 1.24 | 1.20 | 1.20 | +0.41 | +51.90% | 0.07 | 1,182 | 2,625 | 0.97 | 0.39 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 18.00 | 0.92 | 0.99 | 0.96 | 0.96 | +0.32 | +50.00% | 0.05 | 1,236 | 10,348 | 0.96 | 0.34 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 19.00 | 0.74 | 0.81 | 0.78 | 0.73 | +0.19 | +35.19% | 0.04 | 4,613 | 334 | 0.96 | 0.29 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 20.00 | 0.59 | 0.62 | 0.61 | 0.61 | +0.15 | +32.61% | 0.03 | 17,176 | 17,220 | 0.96 | 0.25 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 21.00 | 0.47 | 0.54 | 0.51 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 316 | 0.97 | 0.22 | 0.05 | -0.02 | 1/16/2026 | 1/23/2026 3:59:53 PM EST |
| 22.00 | 0.37 | 0.46 | 0.42 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.97 | 0.19 | 0.05 | -0.01 | 1/15/2026 | 1/23/2026 3:59:53 PM EST |
| 23.00 | 0.26 | 0.73 | 0.50 | 0.33 | +0.08 | +32.00% | 0.02 | 68 | 1,041 | 1.08 | 0.16 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 24.00 | 0.05 | 0.49 | 0.27 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.92 | 0.15 | 0.04 | -0.01 | 1/16/2026 | 1/23/2026 3:59:53 PM EST |
| 25.00 | 0.03 | 0.65 | 0.34 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1,030 | 1.00 | 0.12 | 0.04 | -0.01 | 1/16/2026 | 1/23/2026 3:59:53 PM EST |
| 26.00 | 0.01 | 0.53 | 0.27 | 0.21 | +0.02 | +10.53% | 0.01 | 75 | 32 | 0.96 | 0.11 | 0.03 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.61 | 0.31 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.39 | 0.08 | 0.03 | -0.01 | 1/2/2026 | 1/23/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 0.59 | 0.30 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.43 | 0.06 | 0.02 | -0.01 | 12/17/2025 | 1/23/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.58 | 0.29 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.46 | 0.05 | 0.02 | -0.01 | 1/14/2026 | 1/23/2026 3:59:53 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 464 | 1.05 | 0.05 | 0.02 | -0.01 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 0.56 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.54 | 0.04 | 0.01 | 0.00 | 1/12/2026 | 1/23/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.57 | 0.03 | 0.01 | 0.00 | 12/18/2025 | 1/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.81 | 0.41 | 0.03 | 0.00 | 0.00% | 0.14 | 0 | 320 | 4.22 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/23/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.27 | 0 | 1 | 5.64 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.41 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.49 | -0.01 | 0.01 | 0.00 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.53 | 0.27 | 0.13 | 0.00 | 0.00% | 0.04 | 75 | 245 | 1.77 | -0.03 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 8.00 | 0.13 | 0.34 | 0.24 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 86 | 1.15 | -0.06 | 0.02 | -0.01 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 9.00 | 0.10 | 0.51 | 0.31 | 0.36 | -0.13 | -26.54% | 0.03 | 68 | 7,913 | 1.01 | -0.09 | 0.03 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 10.00 | 0.46 | 0.56 | 0.51 | 0.52 | -0.20 | -27.78% | 0.05 | 1,336 | 29,687 | 1.04 | -0.14 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 11.00 | 0.71 | 0.76 | 0.74 | 0.76 | -0.18 | -19.15% | 0.07 | 52 | 1,614 | 0.99 | -0.20 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 12.00 | 1.05 | 1.10 | 1.08 | 1.19 | -0.25 | -17.37% | 0.09 | 141 | 4,636 | 0.98 | -0.26 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 13.00 | 1.47 | 1.53 | 1.50 | 1.62 | -0.26 | -13.83% | 0.12 | 74 | 12,844 | 0.97 | -0.34 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 14.00 | 1.98 | 2.03 | 2.01 | 2.01 | -0.45 | -18.30% | 0.14 | 534 | 1,005 | 0.96 | -0.41 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 15.00 | 2.56 | 2.63 | 2.60 | 2.66 | -0.74 | -21.77% | 0.17 | 6 | 418 | 0.96 | -0.48 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 16.00 | 3.20 | 3.30 | 3.25 | 4.15 | 0.00 | 0.00% | 0.20 | 0 | 128 | 0.95 | -0.55 | 0.07 | -0.02 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 17.00 | 3.90 | 4.00 | 3.95 | 4.64 | 0.00 | 0.00% | 0.23 | 0 | 173 | 0.95 | -0.61 | 0.07 | -0.02 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 18.00 | 4.65 | 5.00 | 4.83 | 5.50 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.00 | -0.66 | 0.07 | -0.02 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 19.00 | 4.45 | 6.95 | 5.70 | 5.85 | 0.00 | 0.00% | 0.30 | 0 | 22 | 1.64 | -0.71 | 0.06 | -0.02 | 1/12/2026 | 1/23/2026 3:59:53 PM EST |
| 20.00 | 5.30 | 8.50 | 6.90 | 6.40 | 0.00 | 0.00% | 0.35 | 0 | 45 | 1.99 | -0.75 | 0.06 | -0.02 | 1/14/2026 | 1/23/2026 3:59:53 PM EST |
| 21.00 | 6.25 | 9.35 | 7.80 | % | 0.37 | 0 | 0 | 2.01 | -0.78 | 0.05 | -0.02 | 1/23/2026 3:59:53 PM EST | |||
| 22.00 | 7.20 | 10.25 | 8.73 | 10.24 | 0.00 | 0.00% | 0.40 | 0 | 10 | 2.05 | -0.81 | 0.05 | -0.01 | 12/26/2025 | 1/23/2026 3:59:53 PM EST |
| 23.00 | 8.15 | 11.20 | 9.68 | % | 0.42 | 0 | 0 | 2.11 | -0.84 | 0.04 | -0.01 | 1/23/2026 3:59:53 PM EST | |||
| 24.00 | 9.10 | 11.50 | 10.30 | % | 0.43 | 0 | 0 | 1.85 | -0.85 | 0.04 | -0.01 | 1/23/2026 3:59:53 PM EST | |||
| 25.00 | 10.10 | 12.70 | 11.40 | % | 0.46 | 0 | 0 | 2.01 | -0.88 | 0.04 | -0.01 | 1/23/2026 3:59:53 PM EST | |||
| 26.00 | 11.10 | 13.25 | 12.18 | % | 0.47 | 0 | 0 | 1.85 | -0.89 | 0.03 | -0.01 | 1/23/2026 3:59:53 PM EST | |||
| 27.00 | 12.40 | 14.50 | 13.45 | % | 0.50 | 0 | 0 | 2.04 | -0.92 | 0.03 | -0.01 | 1/23/2026 3:59:53 PM EST | |||
| 28.00 | 12.80 | 16.00 | 14.40 | % | 0.51 | 0 | 0 | 2.33 | -0.94 | 0.02 | -0.01 | 1/23/2026 3:59:53 PM EST | |||
| 29.00 | 13.55 | 17.00 | 15.28 | % | 0.53 | 0 | 0 | 2.39 | -0.95 | 0.02 | -0.01 | 1/23/2026 3:59:53 PM EST | |||
| 30.00 | 14.30 | 18.00 | 16.15 | % | 0.54 | 0 | 0 | 2.44 | -0.95 | 0.02 | -0.01 | 1/23/2026 3:59:53 PM EST | |||
| 31.00 | 15.20 | 18.95 | 17.08 | % | 0.55 | 0 | 0 | 2.49 | -0.96 | 0.01 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 32.00 | 16.20 | 19.95 | 18.08 | % | 0.56 | 0 | 0 | 2.51 | -0.97 | 0.01 | 0.00 | 1/23/2026 3:59:53 PM EST |