Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $38.58 as of 2/13/2026 8:58:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.70 | 21.80 | 19.75 | % | 0.99 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 22.50 | 15.20 | 19.30 | 17.25 | 16.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 2/13/2026 3:59:44 PM EST |
| 25.00 | 12.70 | 16.70 | 14.70 | 16.22 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 2/13/2026 3:59:44 PM EST |
| 30.00 | 7.70 | 10.90 | 9.30 | 9.85 | -1.54 | -13.53% | 0.31 | 1 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 35.00 | 2.95 | 6.00 | 4.48 | 3.23 | 0.00 | 0.00% | 0.13 | 0 | 905 | 0.77 | 0.97 | 0.07 | 0.00 | 2/4/2026 | 2/13/2026 3:59:44 PM EST |
| 40.00 | 0.90 | 2.15 | 1.53 | 1.00 | +0.25 | +33.34% | 0.04 | 66 | 226 | 0.28 | 0.44 | 0.13 | -0.01 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.02 | -20.00% | 0.00 | 11 | 1,433 | 0.30 | 0.06 | 0.03 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.41 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/13/2026 3:59:44 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 45 | 1.84 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 2/13/2026 3:59:44 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 60 | 1.32 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:44 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.30 | -0.03 | 0.07 | 0.00 | 2/11/2026 | 2/13/2026 3:59:44 PM EST |
| 40.00 | 0.40 | 3.40 | 1.90 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.59 | -0.56 | 0.13 | -0.01 | 2/4/2026 | 2/13/2026 3:59:44 PM EST |
| 45.00 | 4.20 | 7.40 | 5.80 | 6.98 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.71 | -0.94 | 0.03 | 0.00 | 12/19/2025 | 2/13/2026 3:59:44 PM EST |
| 50.00 | 9.20 | 12.40 | 10.80 | % | 0.22 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 55.00 | 14.20 | 17.40 | 15.80 | % | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST |