Options Chain for WERIDE INC SPONSORED ADS (WRD) - $8.32 as of 1/30/2026 5:42:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 2.00 | 3.50 | 2.75 | 3.00 | -0.30 | -9.10% | 0.55 | 3 | 1 | 1.61 | 0.98 | 0.03 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 7.50 | 1.05 | 1.35 | 1.20 | 1.10 | -0.20 | -15.39% | 0.16 | 7 | 37 | 0.79 | 0.66 | 0.18 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 10.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.15 | -33.34% | 0.03 | 52 | 349 | 0.80 | 0.24 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 12.50 | 0.05 | 0.35 | 0.20 | 0.14 | -0.08 | -36.37% | 0.02 | 11 | 580 | 0.95 | 0.06 | 0.06 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 374 | 1.25 | 0.01 | 0.01 | 0.00 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.73 | -0.02 | 0.03 | 0.00 | 1/21/2026 | 1/30/2026 4:00:00 PM EST |
| 7.50 | 0.55 | 0.60 | 0.58 | 0.55 | +0.09 | +19.57% | 0.08 | 164 | 343 | 0.73 | -0.34 | 0.18 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 10.00 | 2.15 | 2.45 | 2.30 | 1.70 | 0.00 | 0.00% | 0.23 | 0 | 34 | 1.12 | -0.76 | 0.15 | -0.01 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 12.50 | 3.30 | 6.70 | 5.00 | % | 0.40 | 0 | 0 | 2.95 | -0.94 | 0.06 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 15.00 | 5.50 | 9.20 | 7.35 | 6.55 | 0.00 | 0.00% | 0.49 | 0 | 50 | 3.28 | -0.99 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |