Options Chain for WARBY PARKER INC CL A COM (WRBY) - $26.72 as of 2/5/2026 8:25:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 19.40 | 22.50 | 20.95 | % | 4.19 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 7.50 | 18.10 | 20.00 | 19.05 | 18.85 | 0.00 | 0.00% | 2.54 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 10.00 | 15.10 | 17.30 | 16.20 | 16.40 | 0.00 | 0.00% | 1.62 | 0 | 26 | 2.57 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 12.50 | 12.80 | 15.30 | 14.05 | 13.05 | 0.00 | 0.00% | 1.12 | 0 | 208 | 2.37 | 0.99 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 3:59:56 PM EST |
| 15.00 | 10.90 | 11.90 | 11.40 | 11.40 | 0.00 | 0.00% | 0.76 | 0 | 30 | 1.31 | 0.97 | 0.01 | -0.01 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 17.50 | 9.00 | 9.70 | 9.35 | 10.40 | 0.00 | 0.00% | 0.53 | 0 | 167 | 0.84 | 0.93 | 0.02 | -0.02 | 1/27/2026 | 2/4/2026 3:59:56 PM EST |
| 20.00 | 6.00 | 7.90 | 6.95 | 7.33 | 0.00 | 0.00% | 0.35 | 0 | 1,967 | 1.21 | 0.86 | 0.03 | -0.02 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 22.50 | 5.00 | 5.40 | 5.20 | 5.02 | 0.00 | 0.00% | 0.23 | 0 | 287 | 0.80 | 0.76 | 0.04 | -0.03 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 25.00 | 3.40 | 3.80 | 3.60 | 3.30 | 0.00 | 0.00% | 0.14 | 0 | 761 | 0.78 | 0.64 | 0.05 | -0.03 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 30.00 | 1.40 | 1.75 | 1.58 | 1.58 | 0.00 | 0.00% | 0.05 | 0 | 1,754 | 0.77 | 0.38 | 0.05 | -0.03 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 35.00 | 0.55 | 0.80 | 0.68 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 3,833 | 0.79 | 0.22 | 0.04 | -0.03 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 40.00 | 0.15 | 0.75 | 0.45 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1,252 | 0.88 | 0.13 | 0.02 | -0.02 | 1/26/2026 | 2/4/2026 3:59:56 PM EST |
| 45.00 | 0.05 | 0.75 | 0.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.98 | 0.07 | 0.02 | -0.01 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.43 | -0.01 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.03 | -0.03 | 0.01 | -0.01 | 2/3/2026 | 2/4/2026 3:59:56 PM EST |
| 17.50 | 0.15 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5,163 | 0.91 | -0.07 | 0.02 | -0.02 | 2/2/2026 | 2/4/2026 3:59:56 PM EST |
| 20.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 310 | 0.85 | -0.14 | 0.03 | -0.02 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 22.50 | 1.00 | 1.35 | 1.18 | 1.18 | 0.00 | 0.00% | 0.05 | 0 | 1,952 | 0.81 | -0.24 | 0.04 | -0.03 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 25.00 | 1.90 | 2.35 | 2.13 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 2,151 | 0.80 | -0.36 | 0.05 | -0.03 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 30.00 | 4.80 | 5.40 | 5.10 | 4.60 | 0.00 | 0.00% | 0.17 | 0 | 242 | 0.78 | -0.62 | 0.05 | -0.03 | 1/20/2026 | 2/4/2026 3:59:56 PM EST |
| 35.00 | 8.30 | 10.20 | 9.25 | 8.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.13 | -0.78 | 0.04 | -0.03 | 9/18/2025 | 2/4/2026 3:59:56 PM EST |
| 40.00 | 12.70 | 15.10 | 13.90 | 18.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.35 | -0.87 | 0.02 | -0.02 | 10/20/2025 | 2/4/2026 3:59:56 PM EST |
| 45.00 | 17.60 | 19.90 | 18.75 | % | 0.42 | 0 | 0 | 1.49 | -0.93 | 0.02 | -0.01 | 2/4/2026 3:59:56 PM EST |